Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fennec Pharmaceuticals Inc (NQ: FENC )

7.040 -0.080 (-1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	4.510	4.546	4.350	4.450	89,132	-0.06(-1.33%)
Apr 29, 2019	4.500	4.770	4.370	4.510	262,874	+0.02(+0.45%)
Apr 26, 2019	4.500	4.570	4.350	4.490	98,300	-0.11(-2.39%)
Apr 25, 2019	4.510	4.770	4.330	4.600	95,188	+0.10(+2.22%)
Apr 24, 2019	4.540	4.650	4.300	4.500	113,736	-0.03(-0.66%)
Apr 23, 2019	4.360	4.790	4.360	4.530	100,189	+0.07(+1.57%)
Apr 22, 2019	4.450	4.880	4.420	4.460	98,811	-0.24(-5.11%)
Apr 18, 2019	4.680	4.730	4.440	4.700	117,500	-0.02(-0.42%)
Apr 17, 2019	4.700	4.740	4.560	4.720	86,837	+0.07(+1.51%)
Apr 16, 2019	4.590	4.699	4.590	4.650	29,196	+0.07(+1.53%)
Apr 15, 2019	4.880	4.900	4.450	4.580	70,459	-0.28(-5.76%)
Apr 12, 2019	4.970	5.060	4.850	4.860	37,100	-0.07(-1.42%)
Apr 11, 2019	4.950	5.140	4.900	4.930	57,181	+0.00(+0.00%)
Apr 10, 2019	4.970	5.020	4.876	4.930	12,333	+0.03(+0.61%)
Apr 09, 2019	4.980	5.090	4.870	4.900	55,535	-0.16(-3.16%)
Apr 08, 2019	4.900	5.200	4.810	5.060	106,943	+0.22(+4.55%)
Apr 05, 2019	5.476	5.476	4.650	4.840	36,500	+0.01(+0.21%)
Apr 04, 2019	5.010	5.065	4.800	4.830	32,646	-0.18(-3.59%)
Apr 03, 2019	5.050	5.090	4.920	5.010	91,721	-0.08(-1.57%)
Apr 02, 2019	4.940	5.250	4.850	5.090	85,553	+0.19(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fennec Pharmaceuticals Inc (NQ: FENC )

Historical Prices