Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Journey Medical Corp (NQ: DERM )

3.370 -0.030 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	3.450	3.539	3.200	3.370	105,858	-0.03(-0.88%)
May 20, 2024	3.440	3.590	3.400	3.400	53,153	-0.05(-1.45%)
May 17, 2024	3.590	3.700	3.450	3.450	67,276	-0.17(-4.70%)
May 16, 2024	3.660	3.790	3.600	3.620	26,184	+0.03(+0.84%)
May 15, 2024	3.640	3.783	3.580	3.590	61,075	-0.02(-0.55%)
May 14, 2024	3.450	3.780	3.450	3.610	90,424	+0.04(+1.12%)
May 13, 2024	3.490	3.740	3.450	3.570	40,490	+0.06(+1.71%)
May 10, 2024	3.660	3.660	3.431	3.510	47,715	-0.02(-0.57%)
May 09, 2024	3.550	3.619	3.500	3.530	11,368	-0.04(-1.12%)
May 08, 2024	3.420	3.700	3.420	3.570	32,939	+0.13(+3.78%)
May 07, 2024	3.550	3.600	3.350	3.440	84,130	-0.11(-3.10%)
May 06, 2024	3.680	3.740	3.510	3.550	51,257	-0.14(-3.79%)
May 03, 2024	3.630	3.730	3.520	3.690	51,784	+0.06(+1.65%)
May 02, 2024	3.610	3.640	3.400	3.630	47,993	+0.12(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Journey Medical Corp (NQ: DERM )

Historical Prices