Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cyclacel Pharmaceuti (NQ: CYCCP )

6.700 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		4.004	4.004	4.004	10	+0.00(+0.00%)
Apr 26, 2018	4.004	4.004	4.004	4.004	187	+0.28(+7.39%)
Apr 17, 2018		3.729	3.729	3.729	31	-0.24(-6.01%)
Apr 12, 2018		3.967	3.967	3.967	137	-0.36(-8.27%)
Apr 10, 2018		4.324	4.324	4.324	0	+0.10(+2.27%)
Apr 09, 2018	4.228	4.228	4.228	4.228	1,087	+0.13(+3.05%)
Apr 06, 2018	4.103	4.103	4.103	4.103	2,075	+0.17(+4.21%)
Apr 05, 2018	3.937	3.937	3.937	3.937	175	-0.07(-1.74%)
Apr 04, 2018	4.228	4.228	4.191	4.007	1,436	+0.36(+9.91%)
Mar 21, 2018		3.646	3.646	3.646	0	+0.00(+0.00%)
Mar 19, 2018		3.646	3.646	3.646	0	+0.01(+0.28%)
Feb 21, 2018		3.636	3.636	3.636	0	-0.08(-2.09%)
Feb 20, 2018	3.695	3.883	3.695	3.713	2,399	+0.10(+2.73%)
Feb 16, 2018		3.615	3.615	3.615	0	-0.27(-6.93%)
Feb 14, 2018		3.884	3.884	3.884	0	-0.13(-3.13%)
Feb 12, 2018		4.009	4.009	4.009	0	+0.09(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cyclacel Pharmaceuti (NQ: CYCCP )

Historical Prices