Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cyclacel Pharmaceuti (NQ: CYCCP )

6.700 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2015	2.632	2.632	2.632	2.632	626	-0.10(-3.51%)
Aug 17, 2015	2.727	2.727	2.727	2.727	417	-0.14(-5.00%)
Aug 14, 2015	2.871	2.967	2.871	2.871	1,044	-0.05(-1.64%)
Aug 13, 2015	2.919	2.919	2.919	2.919	417	+0.05(+1.67%)
Aug 12, 2015	2.871	2.871	2.871	2.871	626	-0.05(-1.64%)
Aug 10, 2015	2.924	2.919	2.919	2.919	1,462	+0.02(+0.82%)
Aug 03, 2015	2.981	2.895	2.895	2.895	2,925	-0.03(-0.98%)
Jul 27, 2015	2.924	2.924	2.924	2.924	2,089	-0.04(-1.45%)
Jul 24, 2015	2.967	2.967	2.967	2.967	2,298	+0.00(+0.00%)
Jul 20, 2015	2.967	2.967	2.967	2.967	417	+0.04(+1.31%)
Jul 17, 2015	2.943	3.316	2.928	2.928	5,642	-0.13(-4.37%)
Jul 15, 2015	3.062	3.062	3.062	3.062	1,080	+0.06(+1.91%)
Jul 14, 2015	3.005	3.005	3.005	3.005	509	-0.03(-1.08%)
Jul 10, 2015	2.954	3.038	3.038	3.038	1,069	+0.21(+7.26%)
Jul 07, 2015	2.832	2.832	2.832	2.832	213	+0.00(+0.00%)
Jul 06, 2015	2.832	2.832	2.832	2.832	427	-0.17(-5.75%)
Jul 02, 2015	3.005	3.005	3.005	3.005	213	+0.00(+0.00%)
Jun 30, 2015	3.005	3.005	3.005	3.005	427	-0.36(-10.69%)
Jun 29, 2015	3.038	3.528	3.038	3.365	2,676	+0.42(+14.29%)
Jun 26, 2015	2.944	2.944	2.944	2.944	427	+0.19(+6.78%)
Jun 19, 2015	2.757	2.757	2.757	2.757	427	-0.51(-15.71%)
Jun 16, 2015	3.271	3.271	3.271	3.271	427	+0.23(+7.69%)
Jun 11, 2015	3.038	3.038	3.038	3.038	1,069	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cyclacel Pharmaceuti (NQ: CYCCP )

Historical Prices