Cyclacel Pharmaceuti (NQ: CYCCP )

6.700 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2022				5.963	2	+0.18(+3.03%)
Mar 28, 2022	5.778	5.787	5.778	5.787	632	+0.23(+4.16%)
Mar 16, 2022				5.556	0	+0.22(+4.17%)
Mar 03, 2022				5.334	3	-0.22(-4.00%)
Feb 08, 2022				5.556	12	-0.45(-7.54%)
Feb 02, 2022	6.134	6.134	6.010	6.010	511	+0.45(+8.16%)
Feb 01, 2022	6.170	6.170	5.556	5.556	700	-0.56(-9.16%)
Jan 28, 2022				6.116	1	+0.84(+16.02%)
Jan 27, 2022	4.596	5.272	4.596	5.272	2,165	-1.45(-21.54%)
Jan 24, 2022				6.719	11	-0.04(-0.55%)
Jan 19, 2022				6.756	94	+0.85(+14.43%)
Jan 13, 2022				5.904	43	-0.17(-2.76%)
Jan 11, 2022				6.072	409	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cyclacel Pharmaceuti (NQ: CYCCP )

Historical Prices