Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cyclacel Pharmaceuti (NQ: CYCCP )

6.700 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2014	3.536	3.576	3.576	3.576	2,058	-0.01(-0.24%)
Jun 25, 2014	3.589	3.589	3.584	3.584	1,374	-0.17(-4.54%)
Jun 18, 2014	3.755	3.755	3.755	3.755	1,372	+0.00(+0.00%)
Jun 17, 2014	3.755	3.755	3.755	3.755	521	+0.00(+0.00%)
Jun 05, 2014	3.755	3.755	3.755	3.755	457	+0.04(+1.06%)
Jun 02, 2014	3.715	3.715	3.715	3.715	0	-0.07(-1.73%)
May 27, 2014	3.781	3.781	3.781	3.781	0	-0.17(-4.42%)
May 13, 2014	3.956	3.956	3.956	3.956	228	+0.04(+1.00%)
May 08, 2014	3.917	3.917	3.917	3.917	7,091	+0.00(+0.11%)
May 06, 2014	3.921	3.912	3.912	3.912	1,830	-0.03(-0.89%)
May 05, 2014	3.908	3.947	3.908	3.947	1,242	+0.19(+5.12%)
Apr 30, 2014	3.755	3.755	3.755	3.755	201	-0.40(-9.66%)
Apr 29, 2014	4.240	4.240	4.156	4.156	1,601	-0.08(-1.98%)
Apr 25, 2014	4.240	4.240	4.240	4.240	228	+0.05(+1.25%)
Apr 24, 2014	4.214	4.236	4.170	4.188	4,387	+0.12(+2.90%)
Apr 23, 2014	4.087	4.153	4.070	4.070	2,562	-0.03(-0.85%)
Apr 21, 2014	4.209	4.104	4.104	4.104	233	+0.08(+2.07%)
Apr 17, 2014	4.153	4.021	4.021	4.021	915	+0.09(+2.22%)
Apr 09, 2014	3.934	3.934	3.934	3.934	113	+0.20(+5.29%)
Apr 07, 2014	3.719	3.736	3.736	3.736	930	+0.07(+1.88%)
Apr 02, 2014	3.667	3.667	3.667	3.667	1,860	-0.03(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cyclacel Pharmaceuti (NQ: CYCCP )

Historical Prices