Cyclacel Pharmaceuti (NQ: CYCCP )

7.140 -0.210 (-2.86%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				5.780	223	-0.52(-8.24%)
Apr 26, 2022				6.299	109	+0.57(+10.02%)
Apr 08, 2022				5.725	0	+0.00(+0.00%)
Apr 07, 2022	5.725	5.725	5.725	5.725	112	-0.63(-9.93%)
Apr 05, 2022				6.356	7	+0.40(+6.72%)
Apr 04, 2022	5.956	5.956	5.956	5.956	584	-0.01(-0.11%)
Mar 29, 2022				5.963	2	+0.18(+3.03%)
Mar 28, 2022	5.778	5.787	5.778	5.787	632	+0.23(+4.16%)
Mar 16, 2022				5.556	0	+0.22(+4.17%)
Mar 03, 2022				5.334	3	-0.22(-4.00%)
Feb 08, 2022				5.556	12	-0.45(-7.54%)
Feb 02, 2022	6.134	6.134	6.010	6.010	511	+0.45(+8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cyclacel Pharmaceuti (NQ: CYCCP )

Historical Prices