Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cyclacel Pharmaceuti (NQ: CYCCP )

6.700 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2016		3.471	3.471	3.471	0	+0.03(+0.81%)
Dec 15, 2016		3.443	3.443	3.443	0	+0.00(+0.00%)
Nov 30, 2016		3.443	3.443	3.443	0	-0.47(-11.93%)
Nov 22, 2016		3.909	3.909	3.909	0	-0.00(-0.09%)
Nov 21, 2016	3.913	3.913	3.913	3.913	459	+0.01(+0.14%)
Nov 17, 2016		3.907	3.907	3.907	0	+0.26(+7.22%)
Nov 11, 2016		3.644	3.644	3.644	0	-0.00(-0.10%)
Nov 08, 2016		3.648	3.648	3.648	0	-0.22(-5.69%)
Nov 04, 2016		3.868	3.868	3.868	0	+0.01(+0.14%)
Nov 01, 2016		3.863	3.863	3.863	0	+0.19(+5.18%)
Oct 28, 2016		3.672	3.672	3.672	0	+0.01(+0.31%)
Oct 27, 2016	3.661	3.661	3.661	3.661	657	+0.02(+0.62%)
Oct 18, 2016	3.639	3.639	3.639	3.639	178	+0.01(+0.15%)
Oct 14, 2016	3.683	3.633	3.633	3.633	1,250	+0.13(+3.84%)
Oct 13, 2016	3.247	3.499	3.112	3.499	1,103	+0.20(+5.93%)
Oct 12, 2016	3.275	3.303	3.275	3.303	952	+0.15(+4.85%)
Oct 11, 2016	3.150	3.150	3.150	3.150	457	-0.21(-6.33%)
Oct 10, 2016	3.445	3.756	3.286	3.363	3,319	-0.03(-0.90%)
Oct 07, 2016	3.450	4.373	3.148	3.393	86,972	+0.23(+7.17%)
Oct 06, 2016	3.335	3.335	3.125	3.166	6,872	-0.41(-11.37%)
Oct 04, 2016	3.554	3.572	3.572	3.572	6,411	-0.12(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cyclacel Pharmaceuti (NQ: CYCCP )

Historical Prices