Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cyclacel Pharmaceuti (NQ: CYCCP )

6.700 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2012	1.199	1.199	1.199	1.199	0	-0.00(-0.26%)
Jan 25, 2012	1.194	1.202	1.194	1.202	507	+0.01(+0.66%)
Jan 20, 2012	1.194	1.194	1.194	1.194	507	+0.07(+6.09%)
Jan 18, 2012	1.127	1.126	1.126	1.126	1,014	-0.08(-6.33%)
Jan 17, 2012	1.202	1.202	1.194	1.202	3,678	+0.08(+6.98%)
Jan 13, 2012	1.187	1.187	1.123	1.123	10,908	-0.06(-5.00%)
Jan 12, 2012	1.187	1.194	1.147	1.183	5,327	-0.02(-1.32%)
Jan 11, 2012	1.211	1.211	1.127	1.198	8,625	+0.02(+1.33%)
Jan 10, 2012	1.215	1.215	1.147	1.183	62,405	-0.03(-2.60%)
Jan 09, 2012	1.199	1.214	1.153	1.214	18,772	+0.00(+0.00%)
Jan 06, 2012	1.203	1.214	1.122	1.214	134,506	+0.03(+2.67%)
Jan 05, 2012	1.218	1.218	1.183	1.183	2,790	+0.01(+1.01%)
Jan 04, 2012	1.159	1.171	1.159	1.171	1,014	+0.05(+4.21%)
Dec 30, 2011	1.183	1.251	1.104	1.123	417,812	-0.00(-0.00%)
Dec 28, 2011	1.123	1.123	1.123	1.123	0	-0.09(-7.17%)
Dec 23, 2011	1.210	1.210	1.210	1.210	0	-0.04(-3.46%)
Dec 19, 2011	1.254	1.254	1.254	1.254	0	+0.07(+6.00%)
Dec 16, 2011	1.183	1.183	1.183	1.183	761	-0.01(-0.66%)
Nov 30, 2011	1.190	1.190	1.190	1.190	0	+0.00(+0.33%)
Nov 29, 2011	1.190	1.194	1.187	1.187	7,990	+0.00(+0.00%)
Nov 28, 2011	1.187	1.187	1.187	1.187	2,029	-0.11(-8.79%)
Nov 08, 2011	1.301	1.301	1.301	1.301	6,342	+0.12(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cyclacel Pharmaceuti (NQ: CYCCP )

Historical Prices