Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocular Therapeut (NQ: OCUL )

6.250 +0.080 (+1.30%)
Streaming Delayed Price Updated: 12:17 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 4.320 4.485 4.190 4.480 511,875 +0.18(+4.19%)
Jul 28, 2022 4.470 4.480 4.200 4.300 299,910 -0.15(-3.37%)
Jul 27, 2022 4.330 4.480 4.270 4.450 284,806 +0.14(+3.25%)
Jul 26, 2022 4.210 4.370 4.150 4.310 260,504 +0.05(+1.17%)
Jul 25, 2022 4.370 4.410 4.178 4.260 264,373 -0.11(-2.52%)
Jul 22, 2022 4.530 4.550 4.340 4.370 341,183 -0.15(-3.32%)
Jul 21, 2022 4.550 4.595 4.380 4.520 426,938 -0.09(-1.95%)
Jul 20, 2022 4.380 4.670 4.380 4.610 621,705 +0.22(+5.01%)
Jul 19, 2022 4.350 4.491 4.300 4.390 302,344 +0.13(+3.05%)
Jul 18, 2022 4.420 4.530 4.240 4.260 355,284 -0.07(-1.62%)
Jul 15, 2022 4.410 4.450 4.195 4.330 345,045 +0.03(+0.70%)
Jul 14, 2022 4.390 4.450 4.053 4.300 286,817 -0.19(-4.23%)
Jul 13, 2022 4.220 4.540 4.190 4.490 322,424 +0.18(+4.18%)
Jul 12, 2022 4.190 4.390 4.060 4.310 463,115 +0.10(+2.38%)
Jul 11, 2022 4.470 4.470 4.140 4.210 371,978 -0.28(-6.24%)
Jul 08, 2022 4.460 4.540 4.385 4.490 247,820 -0.05(-1.10%)
Jul 07, 2022 4.270 4.580 4.260 4.540 611,250 +0.26(+6.07%)
Jul 06, 2022 4.390 4.440 4.280 4.280 412,960 -0.06(-1.38%)
Jul 05, 2022 4.030 4.390 4.005 4.340 537,872 +0.25(+6.11%)
Jul 01, 2022 4.050 4.200 3.950 4.090 472,611 +0.07(+1.74%)
Jun 30, 2022 3.820 4.020 3.710 4.020 439,675 +0.13(+3.34%)
Jun 29, 2022 3.740 3.910 3.671 3.890 446,104 +0.10(+2.64%)
Jun 28, 2022 4.090 4.110 3.720 3.790 363,234 -0.32(-7.79%)
Jun 27, 2022 3.960 4.230 3.860 4.110 419,895 +0.12(+3.01%)
Jun 24, 2022 4.270 4.410 3.780 3.990 1,198,850 -0.22(-5.23%)
Jun 23, 2022 3.720 4.230 3.720 4.210 601,322 +0.49(+13.17%)
Jun 22, 2022 3.580 3.950 3.520 3.720 556,535 +0.08(+2.20%)
Jun 21, 2022 3.870 3.910 3.590 3.640 631,150 -0.10(-2.67%)
Jun 17, 2022 3.430 3.870 3.430 3.740 794,297 +0.31(+9.04%)
Jun 16, 2022 3.450 3.610 3.395 3.430 486,574 -0.12(-3.38%)
Jun 15, 2022 3.620 3.660 3.525 3.550 522,301 +0.00(+0.00%)
Jun 14, 2022 3.580 3.670 3.490 3.550 432,938 -0.02(-0.56%)
Jun 13, 2022 3.530 3.605 3.350 3.570 599,784 -0.12(-3.25%)
Jun 10, 2022 3.960 3.990 3.510 3.690 887,301 -0.37(-9.11%)
Jun 09, 2022 3.840 4.200 3.760 4.060 758,985 +0.16(+4.10%)
Jun 08, 2022 3.760 4.090 3.760 3.900 1,224,587 +0.12(+3.17%)
Jun 07, 2022 3.220 3.800 3.170 3.780 994,744 +0.47(+14.20%)
Jun 06, 2022 3.190 3.340 3.190 3.310 545,488 +0.17(+5.41%)
Jun 03, 2022 3.160 3.261 3.100 3.140 310,326 -0.04(-1.26%)
Jun 02, 2022 3.010 3.222 2.960 3.180 450,445 +0.14(+4.61%)
Jun 01, 2022 3.150 3.220 2.985 3.040 449,121 -0.09(-2.88%)
May 31, 2022 3.200 3.325 3.085 3.130 2,174,656 -0.06(-1.88%)
May 27, 2022 3.030 3.190 2.910 3.190 405,323 +0.18(+5.98%)
May 26, 2022 3.060 3.070 2.950 3.010 510,395 -0.05(-1.63%)
May 25, 2022 3.050 3.121 2.980 3.060 482,848 -0.04(-1.29%)
May 24, 2022 3.230 3.230 3.055 3.100 430,859 -0.18(-5.49%)
May 23, 2022 3.370 3.420 3.200 3.280 441,073 -0.07(-2.09%)
May 20, 2022 3.460 3.500 3.230 3.350 539,342 -0.05(-1.47%)
May 19, 2022 3.430 3.570 3.349 3.400 704,393 -0.08(-2.30%)
May 18, 2022 3.680 3.770 3.440 3.480 504,801 -0.29(-7.69%)
May 17, 2022 3.550 3.815 3.540 3.770 912,559 +0.41(+12.20%)
May 16, 2022 3.320 3.530 3.170 3.360 892,822 +0.08(+2.44%)
May 13, 2022 3.110 3.350 3.044 3.280 693,171 +0.27(+8.97%)
May 12, 2022 3.030 3.140 2.965 3.010 5,387,668 -0.07(-2.27%)
May 11, 2022 3.290 3.330 3.040 3.080 532,854 -0.24(-7.23%)
May 10, 2022 3.340 3.500 3.250 3.320 721,767 +0.06(+1.84%)
May 09, 2022 3.460 3.460 3.180 3.260 738,739 -0.21(-6.05%)
May 06, 2022 3.830 3.830 3.470 3.470 592,786 -0.38(-9.87%)
May 05, 2022 4.040 4.170 3.790 3.850 652,692 -0.26(-6.33%)
May 04, 2022 4.070 4.110 3.780 4.110 1,056,885 +0.05(+1.23%)
May 03, 2022 3.920 4.090 3.870 4.060 581,967 +0.08(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.