Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocular Therapeut (NQ: OCUL )

6.130 -0.040 (-0.65%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.650 3.740 3.610 3.610 561,009 -0.07(-1.90%)
Oct 28, 2022 3.510 3.695 3.490 3.680 552,920 +0.17(+4.84%)
Oct 27, 2022 3.730 3.730 3.480 3.510 730,144 -0.18(-4.88%)
Oct 26, 2022 3.700 3.900 3.660 3.690 795,109 +0.01(+0.27%)
Oct 25, 2022 3.690 3.780 3.585 3.680 804,100 +0.00(+0.00%)
Oct 24, 2022 3.730 3.749 3.565 3.680 629,172 +0.00(+0.00%)
Oct 21, 2022 3.800 3.820 3.640 3.680 1,115,217 -0.12(-3.16%)
Oct 20, 2022 3.880 3.960 3.790 3.800 492,921 -0.07(-1.81%)
Oct 19, 2022 4.180 4.220 3.820 3.870 672,630 -0.37(-8.73%)
Oct 18, 2022 4.350 4.410 4.180 4.240 551,597 -0.01(-0.24%)
Oct 17, 2022 4.210 4.310 4.130 4.250 554,258 +0.13(+3.16%)
Oct 14, 2022 4.260 4.335 4.060 4.120 505,135 -0.07(-1.67%)
Oct 13, 2022 3.870 4.210 3.780 4.190 1,070,254 +0.28(+7.16%)
Oct 12, 2022 3.970 4.015 3.820 3.910 432,102 -0.04(-1.01%)
Oct 11, 2022 3.910 4.075 3.855 3.950 641,054 +0.00(+0.00%)
Oct 10, 2022 4.350 4.350 3.940 3.950 894,673 -0.38(-8.78%)
Oct 07, 2022 4.320 4.620 4.285 4.330 909,722 -0.06(-1.37%)
Oct 06, 2022 4.350 4.590 4.340 4.390 735,005 +0.01(+0.23%)
Oct 05, 2022 4.310 4.450 4.240 4.380 679,841 -0.03(-0.68%)
Oct 04, 2022 4.210 4.440 4.080 4.410 1,161,948 +0.33(+7.96%)
Oct 03, 2022 4.220 4.280 3.960 4.085 1,884,353 -0.07(-1.57%)
Sep 30, 2022 5.060 5.280 4.150 4.150 3,179,652 -0.98(-19.10%)
Sep 29, 2022 4.080 5.130 3.965 5.130 4,952,711 +1.00(+24.21%)
Sep 28, 2022 4.230 4.490 4.100 4.130 1,769,825 -0.18(-4.18%)
Sep 27, 2022 5.050 5.310 4.190 4.310 4,513,956 -0.97(-18.37%)
Sep 26, 2022 5.180 5.410 5.170 5.280 750,936 -0.01(-0.19%)
Sep 23, 2022 5.610 5.690 5.200 5.290 659,752 -0.43(-7.52%)
Sep 22, 2022 5.790 5.790 5.600 5.720 446,265 -0.09(-1.55%)
Sep 21, 2022 6.110 6.150 5.780 5.810 551,041 -0.31(-5.07%)
Sep 20, 2022 5.950 6.330 5.905 6.120 504,944 +0.09(+1.49%)
Sep 19, 2022 5.740 6.100 5.740 6.030 481,875 +0.16(+2.73%)
Sep 16, 2022 6.110 6.140 5.760 5.870 764,714 -0.34(-5.48%)
Sep 15, 2022 6.170 6.395 6.120 6.210 595,381 -0.01(-0.16%)
Sep 14, 2022 6.060 6.240 5.950 6.220 396,521 +0.16(+2.64%)
Sep 13, 2022 6.260 6.360 5.850 6.060 936,051 -0.44(-6.77%)
Sep 12, 2022 6.070 6.525 6.005 6.500 842,735 +0.52(+8.70%)
Sep 09, 2022 6.020 6.100 5.870 5.980 467,815 -0.01(-0.17%)
Sep 08, 2022 5.890 6.180 5.850 5.990 608,303 +0.11(+1.87%)
Sep 07, 2022 5.420 6.040 5.290 5.880 1,433,834 +0.47(+8.69%)
Sep 06, 2022 5.340 5.620 5.270 5.410 572,002 +0.09(+1.69%)
Sep 02, 2022 5.270 5.460 5.180 5.320 663,370 +0.04(+0.76%)
Sep 01, 2022 5.070 5.303 4.990 5.280 805,370 +0.20(+3.94%)
Aug 31, 2022 5.130 5.210 5.020 5.080 299,423 +0.02(+0.40%)
Aug 30, 2022 5.140 5.220 5.030 5.060 409,672 -0.06(-1.17%)
Aug 29, 2022 5.010 5.150 4.950 5.120 424,491 +0.04(+0.79%)
Aug 26, 2022 5.480 5.480 5.000 5.080 656,875 -0.46(-8.30%)
Aug 25, 2022 5.500 5.600 5.410 5.540 474,285 +0.11(+2.03%)
Aug 24, 2022 5.260 5.519 5.220 5.430 414,016 +0.17(+3.23%)
Aug 23, 2022 5.260 5.310 5.110 5.260 392,860 +0.09(+1.74%)
Aug 22, 2022 5.140 5.250 5.045 5.170 594,761 -0.06(-1.15%)
Aug 19, 2022 5.230 5.320 5.040 5.230 555,761 -0.12(-2.24%)
Aug 18, 2022 5.260 5.370 5.176 5.350 325,208 +0.08(+1.52%)
Aug 17, 2022 5.250 5.400 5.210 5.270 363,355 -0.05(-0.94%)
Aug 16, 2022 5.500 5.530 5.170 5.320 526,219 -0.18(-3.27%)
Aug 15, 2022 5.380 5.540 5.260 5.500 449,102 +0.02(+0.36%)
Aug 12, 2022 5.540 5.627 5.380 5.480 567,716 +0.02(+0.37%)
Aug 11, 2022 5.800 5.817 5.365 5.460 904,372 -0.35(-6.02%)
Aug 10, 2022 5.160 5.820 5.040 5.810 1,749,567 +0.90(+18.33%)
Aug 09, 2022 5.000 5.400 4.720 4.910 986,244 -0.15(-2.96%)
Aug 08, 2022 4.980 5.145 4.885 5.060 605,753 +0.10(+2.02%)
Aug 05, 2022 4.850 4.975 4.725 4.960 463,539 +0.10(+2.06%)
Aug 04, 2022 4.730 4.890 4.641 4.860 415,840 +0.17(+3.62%)
Aug 03, 2022 4.510 4.730 4.510 4.690 412,489 +0.27(+6.11%)
Aug 02, 2022 4.310 4.500 4.250 4.420 483,337 +0.13(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.