Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocular Therapeut (NQ: OCUL )

6.380 +0.210 (+3.40%)
Streaming Delayed Price Updated: 12:42 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.850 3.000 2.830 2.970 472,360 +0.10(+3.48%)
Nov 29, 2022 2.890 2.930 2.810 2.870 606,928 -0.03(-1.03%)
Nov 28, 2022 2.980 3.080 2.870 2.900 447,530 -0.12(-3.97%)
Nov 25, 2022 2.980 3.040 2.910 3.020 295,519 +0.01(+0.33%)
Nov 23, 2022 2.930 3.070 2.930 3.010 323,081 +0.06(+2.03%)
Nov 22, 2022 2.950 2.985 2.870 2.950 612,044 -0.03(-1.01%)
Nov 21, 2022 3.020 3.030 2.930 2.980 456,819 +0.00(+0.00%)
Nov 18, 2022 3.060 3.060 2.940 2.980 397,640 +0.02(+0.68%)
Nov 17, 2022 2.980 3.035 2.940 2.960 391,197 -0.10(-3.27%)
Nov 16, 2022 3.220 3.220 3.000 3.060 566,723 -0.16(-4.97%)
Nov 15, 2022 3.350 3.460 3.170 3.220 691,508 -0.11(-3.30%)
Nov 14, 2022 3.230 3.440 3.190 3.330 643,788 +0.06(+1.83%)
Nov 11, 2022 3.070 3.300 2.968 3.270 982,718 +0.24(+7.92%)
Nov 10, 2022 2.990 3.040 2.890 3.030 721,280 +0.24(+8.60%)
Nov 09, 2022 3.080 3.080 2.770 2.790 935,039 -0.37(-11.71%)
Nov 08, 2022 3.250 3.380 2.910 3.160 1,845,519 -0.39(-10.99%)
Nov 07, 2022 3.520 3.615 3.490 3.550 569,475 +0.05(+1.43%)
Nov 04, 2022 3.620 3.620 3.321 3.500 713,141 -0.07(-1.96%)
Nov 03, 2022 3.530 3.660 3.520 3.570 394,586 +0.02(+0.56%)
Nov 02, 2022 3.790 3.795 3.540 3.550 498,126 -0.16(-4.31%)
Nov 01, 2022 3.660 3.795 3.615 3.710 475,763 +0.10(+2.77%)
Oct 31, 2022 3.650 3.740 3.610 3.610 561,009 -0.07(-1.90%)
Oct 28, 2022 3.510 3.695 3.490 3.680 552,920 +0.17(+4.84%)
Oct 27, 2022 3.730 3.730 3.480 3.510 730,144 -0.18(-4.88%)
Oct 26, 2022 3.700 3.900 3.660 3.690 795,109 +0.01(+0.27%)
Oct 25, 2022 3.690 3.780 3.585 3.680 804,100 +0.00(+0.00%)
Oct 24, 2022 3.730 3.749 3.565 3.680 629,172 +0.00(+0.00%)
Oct 21, 2022 3.800 3.820 3.640 3.680 1,115,217 -0.12(-3.16%)
Oct 20, 2022 3.880 3.960 3.790 3.800 492,921 -0.07(-1.81%)
Oct 19, 2022 4.180 4.220 3.820 3.870 672,630 -0.37(-8.73%)
Oct 18, 2022 4.350 4.410 4.180 4.240 551,597 -0.01(-0.24%)
Oct 17, 2022 4.210 4.310 4.130 4.250 554,258 +0.13(+3.16%)
Oct 14, 2022 4.260 4.335 4.060 4.120 505,135 -0.07(-1.67%)
Oct 13, 2022 3.870 4.210 3.780 4.190 1,070,254 +0.28(+7.16%)
Oct 12, 2022 3.970 4.015 3.820 3.910 432,102 -0.04(-1.01%)
Oct 11, 2022 3.910 4.075 3.855 3.950 641,054 +0.00(+0.00%)
Oct 10, 2022 4.350 4.350 3.940 3.950 894,673 -0.38(-8.78%)
Oct 07, 2022 4.320 4.620 4.285 4.330 909,722 -0.06(-1.37%)
Oct 06, 2022 4.350 4.590 4.340 4.390 735,005 +0.01(+0.23%)
Oct 05, 2022 4.310 4.450 4.240 4.380 679,841 -0.03(-0.68%)
Oct 04, 2022 4.210 4.440 4.080 4.410 1,161,948 +0.33(+7.96%)
Oct 03, 2022 4.220 4.280 3.960 4.085 1,884,353 -0.07(-1.57%)
Sep 30, 2022 5.060 5.280 4.150 4.150 3,179,652 -0.98(-19.10%)
Sep 29, 2022 4.080 5.130 3.965 5.130 4,952,711 +1.00(+24.21%)
Sep 28, 2022 4.230 4.490 4.100 4.130 1,769,825 -0.18(-4.18%)
Sep 27, 2022 5.050 5.310 4.190 4.310 4,513,956 -0.97(-18.37%)
Sep 26, 2022 5.180 5.410 5.170 5.280 750,936 -0.01(-0.19%)
Sep 23, 2022 5.610 5.690 5.200 5.290 659,752 -0.43(-7.52%)
Sep 22, 2022 5.790 5.790 5.600 5.720 446,265 -0.09(-1.55%)
Sep 21, 2022 6.110 6.150 5.780 5.810 551,041 -0.31(-5.07%)
Sep 20, 2022 5.950 6.330 5.905 6.120 504,944 +0.09(+1.49%)
Sep 19, 2022 5.740 6.100 5.740 6.030 481,875 +0.16(+2.73%)
Sep 16, 2022 6.110 6.140 5.760 5.870 764,714 -0.34(-5.48%)
Sep 15, 2022 6.170 6.395 6.120 6.210 595,381 -0.01(-0.16%)
Sep 14, 2022 6.060 6.240 5.950 6.220 396,521 +0.16(+2.64%)
Sep 13, 2022 6.260 6.360 5.850 6.060 936,051 -0.44(-6.77%)
Sep 12, 2022 6.070 6.525 6.005 6.500 842,735 +0.52(+8.70%)
Sep 09, 2022 6.020 6.100 5.870 5.980 467,815 -0.01(-0.17%)
Sep 08, 2022 5.890 6.180 5.850 5.990 608,303 +0.11(+1.87%)
Sep 07, 2022 5.420 6.040 5.290 5.880 1,433,834 +0.47(+8.69%)
Sep 06, 2022 5.340 5.620 5.270 5.410 572,002 +0.09(+1.69%)
Sep 02, 2022 5.270 5.460 5.180 5.320 663,370 +0.04(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.