Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tuniu Corporatio ADR (NQ: TOUR )

0.9700 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.320	1.337	1.280	1.300	109,567	-0.02(-1.52%)
Aug 30, 2023	1.320	1.348	1.310	1.320	57,787	+0.00(+0.00%)
Aug 29, 2023	1.310	1.360	1.310	1.320	174,475	+0.02(+1.54%)
Aug 28, 2023	1.380	1.408	1.300	1.300	131,194	-0.07(-5.11%)
Aug 25, 2023	1.360	1.400	1.360	1.370	21,333	+0.01(+0.74%)
Aug 24, 2023	1.370	1.400	1.360	1.360	43,921	+0.01(+0.74%)
Aug 23, 2023	1.370	1.381	1.330	1.350	73,893	-0.02(-1.46%)
Aug 22, 2023	1.440	1.440	1.350	1.370	159,925	-0.06(-4.20%)
Aug 21, 2023	1.390	1.470	1.390	1.430	54,044	+0.00(+0.00%)
Aug 18, 2023	1.490	1.490	1.390	1.430	142,517	-0.07(-4.67%)
Aug 17, 2023	1.550	1.560	1.440	1.500	165,957	+0.02(+1.35%)
Aug 16, 2023	1.430	1.526	1.430	1.480	89,037	+0.02(+1.37%)
Aug 15, 2023	1.470	1.490	1.430	1.460	79,220	-0.03(-2.01%)
Aug 14, 2023	1.440	1.490	1.430	1.490	78,942	+0.03(+2.05%)
Aug 11, 2023	1.460	1.480	1.420	1.460	55,721	-0.01(-0.68%)
Aug 10, 2023	1.530	1.570	1.430	1.470	333,524	+0.05(+3.52%)
Aug 09, 2023	1.410	1.450	1.400	1.420	106,567	+0.02(+1.43%)
Aug 08, 2023	1.440	1.440	1.360	1.400	131,061	-0.03(-2.10%)
Aug 07, 2023	1.430	1.450	1.400	1.430	75,897	+0.01(+0.70%)
Aug 04, 2023	1.480	1.510	1.390	1.420	121,357	-0.03(-2.07%)
Aug 03, 2023	1.480	1.510	1.440	1.450	82,481	+0.03(+2.11%)
Aug 02, 2023	1.440	1.480	1.420	1.420	124,485	-0.07(-4.70%)
Aug 01, 2023	1.480	1.535	1.475	1.490	105,156	-0.05(-3.25%)
Jul 31, 2023	1.540	1.590	1.520	1.540	155,180	-0.01(-0.65%)
Jul 28, 2023	1.520	1.600	1.490	1.550	646,422	+0.08(+5.44%)
Jul 27, 2023	1.480	1.505	1.450	1.470	136,024	+0.04(+2.80%)
Jul 26, 2023	1.510	1.540	1.430	1.430	244,029	-0.08(-5.30%)
Jul 25, 2023	1.510	1.620	1.510	1.510	573,906	+0.06(+4.14%)
Jul 24, 2023	1.390	1.470	1.372	1.450	357,348	+0.06(+4.32%)
Jul 21, 2023	1.430	1.430	1.360	1.390	91,595	+0.04(+2.96%)
Jul 20, 2023	1.440	1.460	1.330	1.350	236,065	-0.08(-5.59%)
Jul 19, 2023	1.532	1.586	1.410	1.430	276,676	-0.07(-4.67%)
Jul 18, 2023	1.560	1.560	1.500	1.500	90,815	-0.05(-3.23%)
Jul 17, 2023	1.590	1.590	1.537	1.550	112,103	-0.01(-0.64%)
Jul 14, 2023	1.540	1.630	1.540	1.560	149,086	-0.04(-2.50%)
Jul 13, 2023	1.580	1.640	1.580	1.600	119,432	+0.04(+2.56%)
Jul 12, 2023	1.620	1.640	1.550	1.560	292,989	-0.03(-1.89%)
Jul 11, 2023	1.630	1.630	1.550	1.590	105,783	-0.03(-1.85%)
Jul 10, 2023	1.530	1.640	1.530	1.620	71,997	+0.05(+3.18%)
Jul 07, 2023	1.530	1.620	1.520	1.570	153,033	+0.07(+4.67%)
Jul 06, 2023	1.630	1.670	1.500	1.500	217,225	-0.15(-9.09%)
Jul 05, 2023	1.660	1.710	1.650	1.650	84,158	-0.01(-0.60%)
Jul 03, 2023	1.660	1.710	1.650	1.660	257,256	+0.01(+0.61%)
Jun 30, 2023	1.697	1.705	1.640	1.650	49,763	-0.03(-1.79%)
Jun 29, 2023	1.680	1.730	1.670	1.680	72,438	-0.03(-1.75%)
Jun 28, 2023	1.660	1.710	1.640	1.710	66,991	+0.06(+3.64%)
Jun 27, 2023	1.620	1.730	1.620	1.650	173,939	+0.04(+2.48%)
Jun 26, 2023	1.590	1.650	1.590	1.610	37,753	-0.02(-1.23%)
Jun 23, 2023	1.600	1.680	1.600	1.630	117,670	-0.02(-1.21%)
Jun 22, 2023	1.620	1.670	1.590	1.650	90,737	+0.00(+0.00%)
Jun 21, 2023	1.660	1.719	1.645	1.650	111,605	-0.03(-1.79%)
Jun 20, 2023	1.750	1.830	1.660	1.680	329,431	-0.09(-5.08%)
Jun 16, 2023	1.830	1.830	1.700	1.770	521,894	-0.04(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tuniu Corporatio ADR (NQ: TOUR )

Historical Prices