Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tuniu Corporatio ADR (NQ: TOUR )

0.9700 +0.0600 (+6.59%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.9600	0.9980	0.9300	0.9700	504,755	+0.06(+6.59%)
May 16, 2024	0.9400	0.9498	0.8899	0.9100	141,899	-0.02(-2.42%)
May 15, 2024	0.9330	0.9497	0.9126	0.9326	78,589	+0.00(+0.29%)
May 14, 2024	0.9325	0.9500	0.9150	0.9299	98,432	-0.03(-2.97%)
May 13, 2024	0.8900	0.9780	0.8801	0.9584	232,465	+0.08(+9.14%)
May 10, 2024	0.8500	0.8900	0.8400	0.8781	152,928	+0.03(+4.08%)
May 09, 2024	0.8800	0.8842	0.8290	0.8437	385,732	-0.04(-4.71%)
May 08, 2024	0.8601	0.9200	0.8601	0.8854	93,268	+0.00(+0.32%)
May 07, 2024	0.9069	0.9250	0.8700	0.8826	292,487	-0.03(-3.41%)
May 06, 2024	0.9200	0.9600	0.8598	0.9138	162,641	-0.01(-1.17%)
May 03, 2024	0.9300	0.9690	0.9062	0.9246	141,845	-0.01(-1.11%)
May 02, 2024	0.9312	0.9800	0.9312	0.9350	209,921	-0.00(-0.53%)
May 01, 2024	1.010	1.010	0.9000	0.9400	348,646	-0.07(-6.93%)
Apr 30, 2024	0.9500	1.010	0.9338	1.010	493,698	+0.09(+9.77%)
Apr 29, 2024	0.8600	0.9500	0.8600	0.9201	428,773	+0.07(+8.55%)
Apr 26, 2024	0.8340	0.8479	0.8250	0.8476	157,203	+0.01(+1.53%)
Apr 25, 2024	0.8000	0.8500	0.8000	0.8348	91,681	+0.02(+3.06%)
Apr 24, 2024	0.8000	0.8500	0.8000	0.8100	222,596	-0.02(-2.40%)
Apr 23, 2024	0.7800	0.8390	0.7800	0.8299	159,282	+0.05(+6.38%)
Apr 22, 2024	0.7756	0.8000	0.7600	0.7801	72,556	-0.02(-2.49%)
Apr 19, 2024	0.8500	0.8500	0.7600	0.8000	127,402	-0.05(-5.88%)
Apr 18, 2024	0.7703	0.8500	0.7703	0.8500	141,662	+0.04(+5.20%)
Apr 17, 2024	0.7291	0.8132	0.7291	0.8080	180,418	+0.08(+10.84%)
Apr 16, 2024	0.7500	0.7581	0.7011	0.7290	322,452	-0.02(-2.88%)
Apr 15, 2024	0.7800	0.7882	0.7500	0.7506	242,611	-0.03(-3.76%)
Apr 12, 2024	0.7800	0.7924	0.7702	0.7799	76,339	-0.02(-1.90%)
Apr 11, 2024	0.8000	0.8000	0.7791	0.7950	24,338	-0.01(-0.63%)
Apr 10, 2024	0.7999	0.8000	0.7701	0.8000	104,089	+0.03(+3.90%)
Apr 09, 2024	0.8030	0.8049	0.7700	0.7700	153,577	-0.03(-4.11%)
Apr 08, 2024	0.8100	0.8100	0.7714	0.8030	224,445	+0.03(+3.79%)
Apr 05, 2024	0.7800	0.8150	0.7604	0.7737	272,179	-0.02(-2.19%)
Apr 04, 2024	0.7800	0.8210	0.7800	0.7910	246,338	-0.01(-1.13%)
Apr 03, 2024	0.8300	0.8349	0.7800	0.8000	358,181	-0.04(-4.88%)
Apr 02, 2024	0.7600	0.8481	0.7600	0.8410	578,737	+0.04(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tuniu Corporatio ADR (NQ: TOUR )

Historical Prices