Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tuniu Corporatio ADR (NQ: TOUR )

0.9700 +0.0600 (+6.59%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.140	8.255	8.140	8.180	117,162	-0.02(-0.24%)
Apr 27, 2017	8.170	8.250	8.130	8.200	160,839	+0.09(+1.11%)
Apr 26, 2017	8.250	8.250	8.090	8.110	247,441	-0.09(-1.10%)
Apr 25, 2017	8.140	8.250	8.050	8.200	239,828	+0.15(+1.86%)
Apr 24, 2017	8.170	8.300	8.050	8.050	121,194	-0.08(-0.98%)
Apr 21, 2017	8.010	8.220	8.000	8.130	157,148	+0.11(+1.37%)
Apr 20, 2017	8.290	8.290	7.970	8.020	477,320	-0.25(-3.02%)
Apr 19, 2017	8.240	8.320	8.150	8.270	138,474	+0.10(+1.22%)
Apr 18, 2017	8.090	8.250	8.000	8.170	124,484	+0.09(+1.11%)
Apr 17, 2017	8.050	8.190	8.010	8.080	126,553	+0.07(+0.87%)
Apr 13, 2017	8.200	8.200	7.970	8.010	248,377	-0.24(-2.91%)
Apr 12, 2017	8.280	8.340	8.180	8.250	139,632	-0.01(-0.12%)
Apr 11, 2017	8.400	8.400	8.190	8.260	124,546	-0.14(-1.67%)
Apr 10, 2017	8.320	8.450	8.320	8.400	85,539	+0.04(+0.54%)
Apr 07, 2017	8.260	8.500	8.260	8.355	140,776	+0.07(+0.78%)
Apr 06, 2017	8.260	8.320	8.230	8.290	168,895	-0.01(-0.12%)
Apr 05, 2017	8.326	8.486	8.230	8.300	220,571	+0.00(+0.00%)
Apr 04, 2017	8.510	8.520	8.260	8.300	158,742	-0.21(-2.47%)
Apr 03, 2017	8.770	8.860	8.500	8.510	493,044	-0.25(-2.85%)
Mar 31, 2017	8.550	8.850	8.550	8.760	103,948	+0.12(+1.39%)
Mar 30, 2017	8.660	8.760	8.470	8.640	107,452	-0.03(-0.35%)
Mar 29, 2017	8.530	8.670	8.510	8.670	181,239	+0.04(+0.46%)
Mar 28, 2017	8.550	8.800	8.450	8.630	185,581	+0.10(+1.17%)
Mar 27, 2017	8.630	8.668	8.377	8.530	147,420	-0.19(-2.18%)
Mar 24, 2017	8.590	8.850	8.580	8.720	239,826	+0.19(+2.23%)
Mar 23, 2017	8.380	8.620	8.320	8.530	159,631	+0.17(+2.03%)
Mar 22, 2017	8.210	8.410	8.150	8.360	129,153	+0.13(+1.58%)
Mar 21, 2017	8.500	8.540	8.200	8.230	175,206	-0.27(-3.18%)
Mar 20, 2017	8.600	8.640	8.390	8.500	151,770	-0.07(-0.82%)
Mar 17, 2017	8.560	8.620	8.450	8.570	139,638	+0.01(+0.12%)
Mar 16, 2017	8.590	8.670	8.370	8.560	214,641	-0.01(-0.12%)
Mar 15, 2017	8.380	8.670	8.310	8.570	149,477	+0.17(+2.02%)
Mar 14, 2017	8.330	8.574	8.280	8.400	131,201	+0.01(+0.12%)
Mar 13, 2017	8.420	8.530	8.260	8.390	183,304	-0.12(-1.41%)
Mar 10, 2017	8.310	8.520	8.200	8.510	166,383	+0.25(+3.03%)
Mar 09, 2017	8.220	8.360	8.130	8.260	101,557	-0.01(-0.12%)
Mar 08, 2017	8.240	8.340	8.230	8.270	164,604	+0.01(+0.12%)
Mar 07, 2017	7.800	8.270	7.800	8.260	299,977	+0.47(+6.03%)
Mar 06, 2017	8.160	8.160	7.690	7.790	591,216	-0.38(-4.65%)
Mar 03, 2017	8.030	8.200	8.030	8.170	166,360	-0.03(-0.37%)
Mar 02, 2017	8.250	8.360	8.120	8.200	151,811	-0.08(-0.97%)
Mar 01, 2017	8.430	8.505	8.100	8.280	375,603	-0.05(-0.60%)
Feb 28, 2017	8.500	8.580	8.080	8.330	632,350	-0.39(-4.47%)
Feb 27, 2017	8.710	8.800	8.530	8.720	213,757	+0.05(+0.58%)
Feb 24, 2017	8.910	8.950	8.622	8.670	88,081	+0.16(+1.88%)
Feb 23, 2017	8.840	8.850	8.500	8.510	51,421	-0.20(-2.30%)
Feb 22, 2017	8.570	8.730	8.570	8.710	170,489	+0.17(+1.99%)
Feb 21, 2017	8.600	8.900	8.500	8.540	308,799	-0.35(-3.94%)
Feb 17, 2017		8.890	8.890	8.890	0	-0.11(-1.22%)
Feb 16, 2017	8.840	9.020	8.840	9.000	141,882	+0.13(+1.47%)
Feb 15, 2017	8.740	8.990	8.630	8.870	148,579	+0.08(+0.91%)
Feb 14, 2017	8.990	9.020	8.600	8.790	419,464	-0.24(-2.66%)
Feb 13, 2017	9.120	9.120	9.000	9.030	85,606	-0.04(-0.44%)
Feb 10, 2017	9.160	9.160	9.040	9.070	104,693	-0.06(-0.66%)
Feb 09, 2017	9.050	9.190	9.050	9.130	162,543	+0.05(+0.55%)
Feb 08, 2017	9.079	9.130	9.030	9.080	86,059	+0.06(+0.67%)
Feb 07, 2017	9.130	9.140	8.940	9.020	112,842	-0.03(-0.33%)
Feb 06, 2017	9.100	9.115	8.875	9.050	123,407	-0.03(-0.33%)
Feb 03, 2017	9.010	9.120	9.010	9.080	50,369	+0.06(+0.67%)
Feb 02, 2017	9.000	9.100	8.985	9.020	88,106	-0.02(-0.22%)
Feb 01, 2017	9.100	9.145	8.970	9.040	67,735	-0.02(-0.22%)
Jan 31, 2017	9.030	9.130	8.980	9.060	98,892	+0.02(+0.22%)
Jan 30, 2017	9.000	9.060	8.860	9.040	235,623	+0.04(+0.44%)
Jan 27, 2017	9.090	9.220	8.990	9.000	111,771	-0.05(-0.55%)
Jan 26, 2017	9.250	9.280	9.000	9.050	175,248	-0.20(-2.16%)
Jan 25, 2017	9.320	9.360	9.150	9.250	100,893	-0.02(-0.22%)
Jan 24, 2017	9.120	9.300	9.020	9.270	102,213	+0.20(+2.21%)
Jan 23, 2017	9.030	9.140	8.970	9.070	75,979	+0.01(+0.11%)
Jan 20, 2017	9.050	9.180	8.970	9.060	148,636	+0.06(+0.67%)
Jan 19, 2017	8.850	9.160	8.850	9.000	359,720	-0.10(-1.10%)
Jan 18, 2017	9.210	9.210	9.000	9.100	175,258	-0.07(-0.76%)
Jan 17, 2017	9.130	9.370	8.970	9.170	150,496	+0.04(+0.44%)
Jan 13, 2017		9.130	9.130	9.130	0	-0.25(-2.67%)
Jan 12, 2017	9.560	9.600	9.230	9.380	130,910	-0.02(-0.21%)
Jan 11, 2017	9.290	9.500	9.280	9.400	118,350	+0.10(+1.08%)
Jan 10, 2017	9.290	9.350	9.200	9.300	107,448	+0.02(+0.22%)
Jan 09, 2017	9.070	9.340	9.000	9.280	310,174	+0.23(+2.54%)
Jan 06, 2017	8.920	9.110	8.821	9.050	166,484	+0.17(+1.91%)
Jan 05, 2017	8.810	9.060	8.730	8.880	95,020	+0.08(+0.91%)
Jan 04, 2017	8.740	9.000	8.740	8.800	100,470	+0.02(+0.23%)
Jan 03, 2017	8.800	9.080	8.680	8.780	91,178	+0.03(+0.34%)
Dec 30, 2016		8.750	8.750	8.750	0	+0.15(+1.74%)
Dec 29, 2016	8.690	8.863	8.550	8.600	87,970	-0.19(-2.16%)
Dec 28, 2016	8.750	8.800	8.615	8.790	134,978	+0.02(+0.23%)
Dec 27, 2016	8.680	8.800	8.680	8.770	32,972	+0.00(+0.00%)
Dec 23, 2016		8.770	8.770	8.770	0	+0.10(+1.15%)
Dec 22, 2016	8.510	8.702	8.310	8.670	152,691	+0.18(+2.12%)
Dec 21, 2016	8.420	8.750	8.380	8.490	182,354	+0.04(+0.47%)
Dec 20, 2016	8.450	8.460	8.340	8.450	115,379	-0.01(-0.12%)
Dec 19, 2016	8.400	8.570	8.400	8.460	96,224	-0.01(-0.12%)
Dec 16, 2016	8.680	8.760	8.420	8.470	589,648	-0.17(-1.97%)
Dec 15, 2016	8.460	8.730	8.360	8.640	146,795	+0.13(+1.53%)
Dec 14, 2016	8.650	8.730	8.500	8.510	167,862	-0.13(-1.50%)
Dec 13, 2016	8.880	8.900	8.608	8.640	129,775	-0.11(-1.26%)
Dec 12, 2016	8.700	8.800	8.665	8.750	154,730	-0.04(-0.46%)
Dec 09, 2016	8.550	8.855	8.490	8.790	130,983	+0.21(+2.45%)
Dec 08, 2016	8.690	8.690	8.410	8.580	169,568	-0.05(-0.58%)
Dec 07, 2016	8.580	8.650	8.380	8.630	103,611	+0.06(+0.70%)
Dec 06, 2016	8.580	8.660	8.360	8.570	161,135	+0.04(+0.53%)
Dec 05, 2016	7.810	8.530	7.810	8.525	307,743	+0.47(+5.90%)
Dec 02, 2016	8.710	8.790	8.030	8.050	589,009	-0.71(-8.11%)
Dec 01, 2016	9.090	9.090	8.710	8.760	225,353	-0.32(-3.52%)
Nov 30, 2016	8.740	9.190	8.700	9.080	145,997	-0.13(-1.41%)
Nov 29, 2016	9.190	9.320	9.190	9.210	132,935	+0.02(+0.22%)
Nov 28, 2016	9.130	9.240	9.130	9.190	89,418	+0.09(+0.99%)
Nov 25, 2016	9.240	9.240	9.000	9.100	69,785	-0.09(-0.98%)
Nov 23, 2016		9.190	9.190	9.190	0	-0.07(-0.76%)
Nov 22, 2016	9.200	9.280	9.120	9.260	91,955	+0.06(+0.65%)
Nov 21, 2016	9.250	9.260	9.050	9.200	192,292	-0.01(-0.11%)
Nov 18, 2016	9.110	9.249	9.050	9.210	104,539	+0.15(+1.66%)
Nov 17, 2016	9.030	9.110	9.011	9.060	120,496	+0.04(+0.44%)
Nov 16, 2016	8.910	9.221	8.910	9.020	151,928	+0.11(+1.23%)
Nov 15, 2016	8.740	8.910	8.670	8.910	105,272	+0.19(+2.18%)
Nov 14, 2016	8.750	8.860	8.690	8.720	59,800	+0.01(+0.11%)
Nov 11, 2016	8.660	8.850	8.600	8.710	105,654	+0.03(+0.35%)
Nov 10, 2016	8.940	9.235	8.680	8.680	78,931	-0.22(-2.47%)
Nov 09, 2016	8.550	9.050	8.550	8.900	164,548	+0.12(+1.37%)
Nov 08, 2016	8.900	8.909	8.780	8.780	116,909	-0.12(-1.35%)
Nov 07, 2016	8.810	9.070	8.732	8.900	143,706	+0.22(+2.53%)
Nov 04, 2016	8.858	8.895	8.670	8.680	67,182	-0.04(-0.46%)
Nov 03, 2016	8.630	8.910	8.630	8.720	159,936	+0.05(+0.58%)
Nov 02, 2016	8.710	8.810	8.610	8.670	184,864	-0.02(-0.23%)
Nov 01, 2016	9.030	9.060	8.650	8.690	284,688	-0.30(-3.34%)
Oct 31, 2016	9.130	9.150	8.910	8.990	201,183	-0.14(-1.53%)
Oct 28, 2016	9.420	9.470	9.130	9.130	152,519	-0.35(-3.69%)
Oct 27, 2016	9.630	9.650	9.450	9.480	110,606	-0.12(-1.25%)
Oct 26, 2016	9.550	9.690	9.540	9.600	69,610	+0.03(+0.31%)
Oct 25, 2016	9.550	9.800	9.510	9.570	59,309	-0.03(-0.31%)
Oct 24, 2016	9.900	9.900	9.560	9.600	154,591	-0.22(-2.24%)
Oct 21, 2016	9.840	9.910	9.700	9.820	68,470	-0.05(-0.51%)
Oct 20, 2016	9.700	9.890	9.670	9.870	66,159	+0.12(+1.23%)
Oct 19, 2016	9.630	9.790	9.630	9.750	118,566	+0.11(+1.14%)
Oct 18, 2016	9.940	9.940	9.610	9.640	239,824	-0.18(-1.83%)
Oct 17, 2016	9.850	9.890	9.570	9.820	115,540	-0.07(-0.71%)
Oct 14, 2016	10.15	10.26	9.890	9.890	146,553	-0.18(-1.79%)
Oct 13, 2016	10.14	10.14	9.480	10.07	314,285	-0.21(-2.04%)
Oct 12, 2016	10.19	10.30	9.820	10.28	518,562	+0.64(+6.64%)
Oct 11, 2016	9.850	9.860	9.600	9.640	127,435	-0.20(-2.03%)
Oct 10, 2016	9.890	10.00	9.810	9.840	145,272	-0.02(-0.20%)
Oct 07, 2016	10.02	10.04	9.820	9.860	154,862	-0.13(-1.30%)
Oct 06, 2016	10.29	10.29	9.980	9.990	150,644	-0.32(-3.10%)
Oct 05, 2016	10.35	10.42	10.23	10.31	142,517	+0.07(+0.68%)
Oct 04, 2016	10.05	10.29	9.980	10.24	161,444	+0.24(+2.40%)
Oct 03, 2016	10.10	10.23	10.00	10.00	143,687	-0.12(-1.19%)
Sep 30, 2016	10.46	10.47	10.09	10.12	261,175	-0.33(-3.16%)
Sep 29, 2016	10.55	10.60	10.32	10.45	349,992	-0.12(-1.14%)
Sep 28, 2016	10.48	10.64	10.47	10.57	310,200	+0.09(+0.86%)
Sep 27, 2016	10.20	10.75	10.20	10.48	1,388,312	+0.28(+2.75%)
Sep 26, 2016	10.04	10.45	9.850	10.20	590,175	-0.03(-0.29%)
Sep 23, 2016	10.04	10.36	10.04	10.23	447,748	+0.02(+0.20%)
Sep 22, 2016	10.12	10.50	10.12	10.21	390,285	-0.03(-0.29%)
Sep 21, 2016	9.700	10.29	9.690	10.24	418,887	+0.51(+5.24%)
Sep 20, 2016	9.590	9.750	9.490	9.730	204,050	+0.22(+2.31%)
Sep 19, 2016	9.980	9.990	9.495	9.510	252,076	-0.52(-5.18%)
Sep 16, 2016	9.810	10.17	9.750	10.03	174,811	+0.22(+2.24%)
Sep 15, 2016	9.760	9.830	9.660	9.810	72,484	+0.08(+0.82%)
Sep 14, 2016	9.670	9.940	9.670	9.730	219,449	+0.02(+0.21%)
Sep 13, 2016	9.890	9.890	9.520	9.710	353,415	-0.31(-3.09%)
Sep 12, 2016	9.810	10.05	9.460	10.02	412,766	-0.09(-0.89%)
Sep 09, 2016	10.47	10.57	10.05	10.11	1,201,101	-0.51(-4.80%)
Sep 08, 2016	9.950	10.68	9.950	10.62	1,224,186	+0.69(+6.95%)
Sep 07, 2016	9.790	9.940	9.750	9.930	349,130	+0.20(+2.06%)
Sep 06, 2016	9.550	9.845	9.510	9.730	564,343	+0.23(+2.42%)
Sep 02, 2016	9.380	9.500	9.500	9.500	279,800	+0.16(+1.71%)
Sep 01, 2016	9.210	9.410	9.160	9.340	245,095	+0.18(+1.97%)
Aug 31, 2016	9.460	9.460	9.120	9.160	194,907	-0.34(-3.58%)
Aug 30, 2016	9.600	9.680	9.230	9.500	502,553	-0.07(-0.73%)
Aug 29, 2016	8.520	9.570	8.490	9.570	1,242,501	+1.08(+12.72%)
Aug 26, 2016	8.440	8.600	8.440	8.490	220,533	+0.11(+1.31%)
Aug 25, 2016	8.370	8.740	8.330	8.380	499,998	-0.03(-0.36%)
Aug 24, 2016	8.650	8.830	8.400	8.410	477,128	-0.10(-1.18%)
Aug 23, 2016	8.900	9.300	8.430	8.510	1,372,336	-1.00(-10.52%)
Aug 22, 2016	9.480	9.540	9.300	9.510	391,531	-0.21(-2.16%)
Aug 19, 2016	9.720	9.810	9.660	9.720	118,713	-0.03(-0.31%)
Aug 18, 2016	9.830	9.940	9.660	9.750	299,363	-0.13(-1.32%)
Aug 17, 2016	9.800	10.18	9.710	9.880	397,984	+0.10(+1.02%)
Aug 16, 2016	9.440	9.800	9.325	9.780	383,307	+0.37(+3.93%)
Aug 15, 2016	9.270	9.450	9.240	9.410	536,261	+0.13(+1.40%)
Aug 12, 2016	9.090	9.279	9.090	9.280	217,509	+0.18(+1.98%)
Aug 11, 2016	9.120	9.150	9.070	9.100	160,136	-0.01(-0.11%)
Aug 10, 2016	8.940	9.190	8.890	9.110	175,947	+0.19(+2.13%)
Aug 09, 2016	8.850	9.005	8.740	8.920	176,926	+0.08(+0.90%)
Aug 08, 2016	8.910	9.050	8.750	8.840	157,353	-0.13(-1.45%)
Aug 05, 2016	8.800	8.990	8.790	8.970	213,288	+0.24(+2.75%)
Aug 04, 2016	8.960	9.070	8.650	8.730	406,322	-0.27(-3.00%)
Aug 03, 2016	8.770	9.030	8.620	9.000	86,408	+0.21(+2.39%)
Aug 02, 2016	9.010	9.060	8.740	8.790	267,623	-0.22(-2.44%)
Aug 01, 2016	9.040	9.120	8.950	9.010	205,067	+0.00(+0.00%)
Jul 29, 2016	9.040	9.100	8.870	9.010	359,634	-0.09(-0.99%)
Jul 28, 2016	8.800	9.120	8.790	9.100	276,952	+0.26(+2.94%)
Jul 27, 2016	8.660	8.960	8.620	8.840	296,427	+0.19(+2.20%)
Jul 26, 2016	8.670	8.790	8.600	8.650	391,389	+0.00(+0.00%)
Jul 25, 2016	8.770	8.940	8.620	8.650	143,811	-0.12(-1.37%)
Jul 22, 2016	8.750	8.920	8.750	8.770	171,616	+0.01(+0.11%)
Jul 21, 2016	9.000	9.090	8.740	8.760	176,726	-0.28(-3.10%)
Jul 20, 2016	8.970	9.090	8.850	9.040	180,621	+0.08(+0.89%)
Jul 19, 2016	9.150	9.165	8.960	8.960	160,689	-0.15(-1.65%)
Jul 18, 2016	9.370	9.390	8.960	9.110	405,534	-0.25(-2.67%)
Jul 15, 2016	9.660	9.670	9.340	9.360	182,958	-0.31(-3.21%)
Jul 14, 2016	9.410	9.760	9.275	9.670	581,212	+0.35(+3.76%)
Jul 13, 2016	9.200	9.490	9.090	9.320	386,889	+0.12(+1.30%)
Jul 12, 2016	9.240	9.330	9.090	9.200	373,335	-0.02(-0.22%)
Jul 11, 2016	8.890	9.250	8.890	9.220	281,059	+0.35(+3.95%)
Jul 08, 2016	9.000	9.030	9.030	8.870	172,522	-0.16(-1.77%)
Jul 07, 2016	8.900	9.180	8.900	9.030	181,973	+0.08(+0.89%)
Jul 05, 2016	8.720	9.064	8.540	8.950	643,535	+0.15(+1.70%)
Jul 01, 2016	8.440	8.800	8.800	8.800	669,100	+0.37(+4.39%)
Jun 30, 2016	8.400	8.450	8.190	8.430	549,882	+0.05(+0.60%)
Jun 29, 2016	8.300	8.400	8.220	8.380	255,215	+0.20(+2.44%)
Jun 28, 2016	8.250	8.400	8.150	8.180	342,508	+0.05(+0.62%)
Jun 27, 2016	8.430	8.430	7.990	8.130	471,263	-0.32(-3.79%)
Jun 24, 2016	8.070	8.660	8.020	8.450	575,294	-0.02(-0.24%)
Jun 23, 2016	8.330	8.670	8.250	8.470	360,418	+0.23(+2.79%)
Jun 22, 2016	8.520	8.520	8.110	8.240	807,785	-0.25(-2.94%)
Jun 21, 2016	8.350	8.590	8.310	8.490	367,928	+0.14(+1.68%)
Jun 20, 2016	8.060	8.610	8.055	8.350	973,203	+0.39(+4.90%)
Jun 17, 2016	7.890	8.150	7.860	7.960	496,207	+0.10(+1.27%)
Jun 16, 2016	7.860	7.950	7.620	7.860	427,545	-0.04(-0.51%)
Jun 15, 2016	7.840	8.130	7.840	7.900	440,591	+0.09(+1.15%)
Jun 14, 2016	7.810	7.890	7.745	7.810	385,567	-0.05(-0.64%)
Jun 13, 2016	7.770	7.930	7.730	7.860	335,058	+0.06(+0.77%)
Jun 10, 2016	8.040	8.330	7.770	7.800	663,333	-0.33(-4.06%)
Jun 09, 2016	8.390	8.430	8.020	8.130	413,941	-0.28(-3.33%)
Jun 08, 2016	8.800	8.820	8.340	8.410	470,640	-0.38(-4.32%)
Jun 07, 2016	9.030	9.030	8.780	8.790	376,377	-0.21(-2.33%)
Jun 06, 2016	9.010	9.070	8.920	9.000	291,259	+0.07(+0.78%)
Jun 03, 2016	9.000	9.160	8.900	8.930	373,722	-0.35(-3.77%)
Jun 02, 2016	9.260	9.310	9.060	9.280	259,451	-0.04(-0.43%)
Jun 01, 2016	9.190	9.380	9.040	9.320	584,259	+0.08(+0.81%)
May 31, 2016	9.240	9.460	9.000	9.245	1,186,928	+0.34(+3.88%)
May 27, 2016	8.620	8.900	8.900	8.900	467,500	+0.31(+3.61%)
May 26, 2016	8.510	8.730	8.500	8.590	275,814	+0.10(+1.18%)
May 25, 2016	8.500	8.800	8.470	8.490	798,416	+0.00(+0.00%)
May 24, 2016	8.400	8.880	8.090	8.490	847,256	-0.16(-1.85%)
May 23, 2016	9.020	9.180	8.600	8.650	425,835	-0.34(-3.78%)
May 20, 2016	9.090	9.130	8.830	8.990	351,179	+0.16(+1.81%)
May 19, 2016	9.070	9.220	8.800	8.830	364,290	-0.21(-2.32%)
May 18, 2016	9.000	9.450	8.910	9.040	370,103	+0.04(+0.44%)
May 17, 2016	8.990	9.150	8.900	9.000	247,457	+0.01(+0.11%)
May 16, 2016	9.030	9.220	8.940	8.990	319,651	+0.02(+0.22%)
May 13, 2016	9.010	9.320	8.880	8.970	379,060	-0.01(-0.11%)
May 12, 2016	9.530	9.640	8.960	8.980	412,528	-0.53(-5.57%)
May 11, 2016	9.650	9.650	9.380	9.510	584,015	-0.19(-1.96%)
May 10, 2016	9.690	9.870	9.600	9.700	316,828	+0.06(+0.62%)
May 09, 2016	10.00	10.00	9.520	9.640	297,806	-0.35(-3.50%)
May 06, 2016	10.21	10.21	9.920	9.990	375,223	-0.27(-2.63%)
May 05, 2016	10.49	10.69	10.22	10.26	251,414	-0.23(-2.19%)
May 04, 2016	10.10	10.86	10.03	10.49	417,692	+0.37(+3.66%)
May 03, 2016	10.40	10.45	10.11	10.12	355,950	-0.28(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tuniu Corporatio ADR (NQ: TOUR )

Historical Prices