Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Syndax Pharma (NQ: SNDX )

20.29 -0.63 (-3.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	7.170	7.310	6.680	7.150	191,339	-0.01(-0.14%)
Apr 29, 2019	7.090	7.409	7.030	7.160	141,413	+0.07(+0.99%)
Apr 26, 2019	6.810	7.150	6.810	7.090	256,900	+0.25(+3.65%)
Apr 25, 2019	6.910	6.940	6.770	6.840	154,642	-0.15(-2.15%)
Apr 24, 2019	6.820	7.000	6.680	6.990	144,202	+0.03(+0.43%)
Apr 23, 2019	6.380	7.070	6.380	6.960	258,893	+0.61(+9.61%)
Apr 22, 2019	6.300	6.390	6.110	6.350	92,136	+0.06(+0.95%)
Apr 18, 2019	6.310	6.370	6.110	6.290	143,300	+0.02(+0.32%)
Apr 17, 2019	6.310	6.310	6.010	6.270	113,890	+0.01(+0.16%)
Apr 16, 2019	6.170	6.380	6.080	6.260	88,481	+0.13(+2.12%)
Apr 15, 2019	6.270	6.270	5.940	6.130	170,725	-0.13(-2.08%)
Apr 12, 2019	6.720	6.850	6.080	6.260	230,900	-0.42(-6.29%)
Apr 11, 2019	6.250	7.220	6.250	6.680	595,447	+0.38(+6.03%)
Apr 10, 2019	5.760	6.310	5.740	6.300	208,722	+0.58(+10.14%)
Apr 09, 2019	5.770	5.820	5.615	5.720	134,238	-0.05(-0.87%)
Apr 08, 2019	6.000	6.000	5.660	5.770	100,135	-0.20(-3.35%)
Apr 05, 2019	5.640	6.240	5.598	5.970	199,100	+0.35(+6.23%)
Apr 04, 2019	5.290	5.740	5.200	5.620	205,839	+0.34(+6.44%)
Apr 03, 2019	5.220	5.462	5.170	5.280	318,351	+0.13(+2.52%)
Apr 02, 2019	4.900	5.230	4.850	5.150	233,627	+0.25(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Syndax Pharma (NQ: SNDX )

Historical Prices