Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syndax Pharma (NQ: SNDX )

20.29 -0.63 (-3.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.470 8.840 8.230 8.760 168,362 +0.29(+3.42%)
Nov 29, 2017 8.180 8.890 8.180 8.470 216,417 +0.35(+4.31%)
Nov 28, 2017 8.240 9.013 8.050 8.120 1,196,320 -0.16(-1.93%)
Nov 27, 2017 8.200 8.375 8.110 8.280 531,058 +0.08(+0.98%)
Nov 24, 2017 8.280 8.400 8.150 8.200 150,506 -0.05(-0.61%)
Nov 22, 2017 8.310 8.557 8.030 8.250 193,108 -0.03(-0.36%)
Nov 21, 2017 8.580 8.595 8.210 8.280 116,971 -0.24(-2.82%)
Nov 20, 2017 8.960 9.570 8.160 8.520 304,459 -0.29(-3.29%)
Nov 17, 2017 8.510 9.150 8.510 8.810 356,543 +0.27(+3.16%)
Nov 16, 2017 8.620 8.950 8.480 8.540 216,232 -0.03(-0.35%)
Nov 15, 2017 8.280 8.950 8.186 8.570 426,534 +0.20(+2.39%)
Nov 14, 2017 8.660 8.880 8.290 8.370 778,086 -0.13(-1.53%)
Nov 13, 2017 10.45 11.10 8.400 8.500 450,156 -1.61(-15.92%)
Nov 10, 2017 10.05 10.27 9.550 10.11 167,259 +0.09(+0.90%)
Nov 09, 2017 10.10 10.37 9.845 10.02 132,531 +0.09(+0.91%)
Nov 08, 2017 10.67 11.20 9.660 9.930 204,009 -0.77(-7.20%)
Nov 07, 2017 11.33 11.54 10.18 10.70 196,371 -0.55(-4.89%)
Nov 06, 2017 11.51 11.65 11.19 11.25 47,682 -0.20(-1.75%)
Nov 03, 2017 11.21 11.75 11.21 11.45 169,409 +0.26(+2.32%)
Nov 02, 2017 11.05 11.26 10.85 11.19 71,857 +0.17(+1.54%)
Nov 01, 2017 11.30 11.45 10.80 11.02 79,049 -0.16(-1.43%)
Oct 31, 2017 11.77 11.79 11.00 11.18 99,807 -0.56(-4.77%)
Oct 30, 2017 11.00 11.80 11.00 11.74 169,556 +0.77(+7.02%)
Oct 27, 2017 10.50 11.02 10.30 10.97 122,839 +0.47(+4.48%)
Oct 26, 2017 10.91 10.99 10.35 10.50 87,691 -0.45(-4.11%)
Oct 25, 2017 11.00 11.07 10.69 10.95 49,472 -0.01(-0.09%)
Oct 24, 2017 11.54 11.69 10.78 10.96 96,100 -0.60(-5.19%)
Oct 23, 2017 11.84 12.03 11.50 11.56 107,765 -0.34(-2.86%)
Oct 20, 2017 12.17 12.34 11.85 11.90 91,704 -0.17(-1.41%)
Oct 19, 2017 12.19 12.22 11.90 12.07 42,698 +0.02(+0.17%)
Oct 18, 2017 12.34 12.55 11.87 12.05 114,007 -0.11(-0.90%)
Oct 17, 2017 12.60 12.94 12.11 12.16 117,601 -0.60(-4.70%)
Oct 16, 2017 12.50 12.80 12.23 12.76 93,318 +0.39(+3.15%)
Oct 13, 2017 11.98 12.42 11.95 12.37 94,908 +0.50(+4.21%)
Oct 12, 2017 11.94 12.42 11.73 11.87 114,207 +0.02(+0.17%)
Oct 11, 2017 11.84 12.04 11.57 11.85 121,004 +0.07(+0.59%)
Oct 10, 2017 12.13 12.55 11.70 11.78 119,431 -0.22(-1.83%)
Oct 09, 2017 12.26 12.59 11.82 12.00 90,631 -0.18(-1.48%)
Oct 06, 2017 12.75 13.00 12.10 12.18 86,974 -0.65(-5.07%)
Oct 05, 2017 13.07 13.15 12.57 12.83 133,673 -0.10(-0.77%)
Oct 04, 2017 12.30 13.19 12.30 12.93 101,698 +0.53(+4.27%)
Oct 03, 2017 13.33 13.48 12.09 12.40 164,718 -0.54(-4.17%)
Oct 02, 2017 11.77 13.09 11.70 12.94 217,556 +1.24(+10.60%)
Sep 29, 2017 11.93 11.93 11.46 11.70 61,168 -0.14(-1.18%)
Sep 28, 2017 11.48 12.03 11.39 11.84 138,765 +0.42(+3.68%)
Sep 27, 2017 11.37 11.50 11.16 11.42 144,655 +0.27(+2.42%)
Sep 26, 2017 11.49 11.59 11.05 11.15 181,380 -0.27(-2.36%)
Sep 25, 2017 11.30 11.69 11.22 11.42 89,433 +0.07(+0.62%)
Sep 22, 2017 11.49 11.59 11.22 11.35 64,041 -0.06(-0.53%)
Sep 21, 2017 11.62 11.79 11.39 11.41 61,937 -0.28(-2.40%)
Sep 20, 2017 11.85 11.85 11.40 11.69 56,220 -0.12(-1.02%)
Sep 19, 2017 11.75 11.95 11.56 11.81 38,466 -0.04(-0.34%)
Sep 18, 2017 11.99 12.07 11.67 11.85 65,542 -0.05(-0.42%)
Sep 15, 2017 12.12 11.45 11.90 196,018 +0.31(+2.67%)
Sep 14, 2017 11.95 12.08 11.50 11.59 70,299 -0.33(-2.77%)
Sep 13, 2017 11.55 12.18 11.41 11.92 61,307 +0.38(+3.29%)
Sep 12, 2017 12.36 11.45 11.54 83,439 -0.82(-6.63%)
Sep 11, 2017 12.75 12.75 12.31 12.36 99,603 -0.12(-0.96%)
Sep 08, 2017 12.55 12.55 12.15 12.48 54,295 -0.02(-0.16%)
Sep 07, 2017 12.65 12.77 12.44 12.50 98,607 -0.07(-0.56%)
Sep 06, 2017 12.58 12.82 12.18 12.57 110,564 -0.02(-0.16%)
Sep 05, 2017 12.65 12.84 12.20 12.59 95,659 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.