Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syndax Pharma (NQ: SNDX )

20.29 -0.63 (-3.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 11.22 11.85 10.61 10.90 416,850 -0.32(-2.85%)
Jan 30, 2018 12.11 12.11 11.05 11.22 542,812 -0.89(-7.35%)
Jan 29, 2018 11.45 12.49 11.39 12.11 665,109 +0.80(+7.07%)
Jan 26, 2018 10.72 11.63 10.50 11.31 462,209 +0.73(+6.90%)
Jan 25, 2018 10.08 11.19 9.980 10.58 594,377 +0.62(+6.22%)
Jan 24, 2018 10.41 10.41 9.721 9.960 343,318 -0.53(-5.05%)
Jan 23, 2018 11.08 11.27 10.20 10.49 471,929 -0.33(-3.05%)
Jan 22, 2018 10.57 11.37 10.35 10.82 563,058 +0.65(+6.39%)
Jan 19, 2018 9.770 10.55 9.500 10.17 762,745 +0.59(+6.16%)
Jan 18, 2018 9.070 9.900 9.070 9.580 1,407,733 +0.44(+4.81%)
Jan 17, 2018 9.290 9.290 9.000 9.140 139,471 -0.07(-0.76%)
Jan 16, 2018 9.270 9.600 9.170 9.210 273,510 +0.02(+0.22%)
Jan 12, 2018 9.190 9.190 9.190 0 -0.31(-3.26%)
Jan 11, 2018 9.350 9.610 9.200 9.500 114,894 +0.16(+1.71%)
Jan 10, 2018 9.340 187,144 -0.12(-1.27%)
Jan 09, 2018 8.950 9.690 8.860 9.460 320,300 +0.48(+5.35%)
Jan 08, 2018 9.800 9.955 8.810 8.980 350,217 -0.55(-5.77%)
Jan 05, 2018 9.330 10.70 8.930 9.530 835,158 +0.82(+9.41%)
Jan 04, 2018 8.890 8.890 8.440 8.710 91,969 -0.14(-1.58%)
Jan 03, 2018 8.800 8.903 8.560 8.850 117,405 +0.08(+0.91%)
Jan 02, 2018 8.740 8.760 8.650 8.770 78,460 +0.01(+0.11%)
Dec 29, 2017 8.760 8.760 8.760 0 +0.09(+1.04%)
Dec 28, 2017 8.500 8.780 8.470 8.670 100,613 +0.15(+1.76%)
Dec 27, 2017 8.340 8.790 8.300 8.520 115,402 +0.24(+2.90%)
Dec 26, 2017 8.570 8.570 8.220 8.280 156,377 -0.15(-1.78%)
Dec 22, 2017 8.220 8.570 8.070 8.430 116,863 +0.18(+2.18%)
Dec 21, 2017 7.940 8.280 7.760 8.250 166,222 +0.30(+3.77%)
Dec 20, 2017 7.800 8.150 7.800 7.950 195,427 +0.15(+1.92%)
Dec 19, 2017 8.020 8.120 7.700 7.800 163,176 -0.25(-3.11%)
Dec 18, 2017 8.030 8.260 8.020 8.050 169,475 +0.02(+0.25%)
Dec 15, 2017 8.900 9.020 7.990 8.030 746,656 -0.97(-10.78%)
Dec 14, 2017 8.530 9.190 8.242 9.000 330,283 +0.45(+5.26%)
Dec 13, 2017 8.580 8.850 8.450 8.550 315,855 -0.05(-0.58%)
Dec 12, 2017 8.260 8.688 8.201 8.600 447,681 +0.36(+4.37%)
Dec 11, 2017 8.510 8.740 8.150 8.240 208,785 -0.16(-1.90%)
Dec 08, 2017 8.120 8.650 8.062 8.400 143,690 +0.34(+4.22%)
Dec 07, 2017 7.920 8.545 7.820 8.060 228,252 +0.18(+2.28%)
Dec 06, 2017 8.160 8.210 7.845 7.880 149,759 -0.25(-3.08%)
Dec 05, 2017 8.190 8.520 8.100 8.130 179,376 -0.11(-1.33%)
Dec 04, 2017 8.420 8.600 8.200 8.240 192,330 -0.05(-0.60%)
Dec 01, 2017 8.720 8.790 8.250 8.290 177,356 -0.47(-5.37%)
Nov 30, 2017 8.470 8.840 8.230 8.760 168,362 +0.29(+3.42%)
Nov 29, 2017 8.180 8.890 8.180 8.470 216,417 +0.35(+4.31%)
Nov 28, 2017 8.240 9.013 8.050 8.120 1,196,320 -0.16(-1.93%)
Nov 27, 2017 8.200 8.375 8.110 8.280 531,058 +0.08(+0.98%)
Nov 24, 2017 8.280 8.400 8.150 8.200 150,506 -0.05(-0.61%)
Nov 22, 2017 8.310 8.557 8.030 8.250 193,108 -0.03(-0.36%)
Nov 21, 2017 8.580 8.595 8.210 8.280 116,971 -0.24(-2.82%)
Nov 20, 2017 8.960 9.570 8.160 8.520 304,459 -0.29(-3.29%)
Nov 17, 2017 8.510 9.150 8.510 8.810 356,543 +0.27(+3.16%)
Nov 16, 2017 8.620 8.950 8.480 8.540 216,232 -0.03(-0.35%)
Nov 15, 2017 8.280 8.950 8.186 8.570 426,534 +0.20(+2.39%)
Nov 14, 2017 8.660 8.880 8.290 8.370 778,086 -0.13(-1.53%)
Nov 13, 2017 10.45 11.10 8.400 8.500 450,156 -1.61(-15.92%)
Nov 10, 2017 10.05 10.27 9.550 10.11 167,259 +0.09(+0.90%)
Nov 09, 2017 10.10 10.37 9.845 10.02 132,531 +0.09(+0.91%)
Nov 08, 2017 10.67 11.20 9.660 9.930 204,009 -0.77(-7.20%)
Nov 07, 2017 11.33 11.54 10.18 10.70 196,371 -0.55(-4.89%)
Nov 06, 2017 11.51 11.65 11.19 11.25 47,682 -0.20(-1.75%)
Nov 03, 2017 11.21 11.75 11.21 11.45 169,409 +0.26(+2.32%)
Nov 02, 2017 11.05 11.26 10.85 11.19 71,857 +0.17(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.