Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Achaogen Inc (NQ: AKAO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	16.75	16.75	15.00	15.46	121,231	-1.20(-7.20%)
Mar 28, 2014	17.95	18.03	15.50	16.66	74,540	-1.37(-7.60%)
Mar 27, 2014	18.75	18.75	17.03	18.03	134,608	-0.62(-3.32%)
Mar 26, 2014	18.73	18.86	17.38	18.65	360,325	-0.13(-0.69%)
Mar 25, 2014	18.73	19.55	18.28	18.78	150,820	-0.17(-0.90%)
Mar 24, 2014	18.38	19.69	18.25	18.95	240,443	+0.15(+0.80%)
Mar 21, 2014	18.60	18.80	18.21	18.80	104,734	+0.15(+0.80%)
Mar 20, 2014	18.80	18.80	18.16	18.65	106,899	+0.45(+2.47%)
Mar 19, 2014	17.16	19.03	17.10	18.20	266,362	+1.13(+6.62%)
Mar 18, 2014	16.53	17.30	15.92	17.07	286,615	+1.05(+6.52%)
Mar 17, 2014	15.93	16.44	15.76	16.02	150,299	-0.14(-0.84%)
Mar 14, 2014	16.85	17.00	15.75	16.16	206,356	-0.18(-1.10%)
Mar 13, 2014	14.47	16.85	14.47	16.34	564,551	+2.04(+14.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Achaogen Inc (NQ: AKAO )

Historical Prices