Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Applied Genetic Tech (NQ: AGTC )

0.3936 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	4.530	4.530	4.450	4.470	52,278	-0.02(-0.45%)
Apr 29, 2019	4.540	4.560	4.420	4.490	26,564	+0.00(+0.00%)
Apr 26, 2019	4.560	4.680	4.410	4.490	31,100	-0.13(-2.81%)
Apr 25, 2019	4.680	4.950	4.591	4.620	25,718	-0.06(-1.28%)
Apr 24, 2019	4.750	4.750	4.646	4.680	90,596	-0.10(-2.09%)
Apr 23, 2019	4.500	4.780	4.500	4.780	63,401	+0.30(+6.70%)
Apr 22, 2019	4.600	4.600	4.400	4.480	67,193	-0.07(-1.54%)
Apr 18, 2019	4.670	4.800	4.510	4.550	49,100	-0.09(-1.94%)
Apr 17, 2019	4.730	4.810	4.630	4.640	100,833	-0.08(-1.69%)
Apr 16, 2019	4.780	4.780	4.702	4.720	113,281	-0.05(-1.05%)
Apr 15, 2019	4.650	4.810	4.650	4.770	60,053	+0.12(+2.58%)
Apr 12, 2019	4.650	4.775	4.600	4.650	50,600	+0.04(+0.87%)
Apr 11, 2019	4.570	4.720	4.509	4.610	61,853	+0.09(+1.99%)
Apr 10, 2019	4.470	4.610	4.470	4.520	93,505	+0.05(+1.12%)
Apr 09, 2019	4.440	4.550	4.420	4.470	37,028	+0.06(+1.36%)
Apr 08, 2019	4.330	4.490	4.330	4.410	70,193	+0.05(+1.15%)
Apr 05, 2019	4.450	4.480	4.300	4.360	47,300	-0.17(-3.75%)
Apr 04, 2019	4.410	4.600	4.301	4.530	60,976	+0.07(+1.57%)
Apr 03, 2019	4.350	4.490	4.300	4.460	30,994	+0.07(+1.59%)
Apr 02, 2019	4.370	4.440	4.180	4.390	107,606	+0.05(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Applied Genetic Tech (NQ: AGTC )

Historical Prices