Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aldeyra Therapeu (NQ: ALDX )

3.950 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.790	3.830	3.520	3.620	405,916	-0.07(-1.90%)
Feb 28, 2024	3.730	3.850	3.650	3.690	510,548	-0.08(-2.12%)
Feb 27, 2024	3.730	3.830	3.645	3.770	558,852	+0.11(+3.01%)
Feb 26, 2024	3.480	3.660	3.470	3.660	357,410	+0.17(+4.87%)
Feb 23, 2024	3.540	3.540	3.445	3.490	269,491	-0.05(-1.41%)
Feb 22, 2024	3.350	3.580	3.330	3.540	340,847	+0.19(+5.67%)
Feb 21, 2024	3.420	3.466	3.280	3.350	251,185	-0.09(-2.62%)
Feb 20, 2024	3.510	3.700	3.420	3.440	414,239	-0.15(-4.18%)
Feb 16, 2024	3.580	3.680	3.525	3.590	501,618	-0.01(-0.28%)
Feb 15, 2024	3.420	3.600	3.390	3.600	555,274	+0.20(+5.88%)
Feb 14, 2024	3.220	3.408	3.201	3.400	372,027	+0.22(+6.92%)
Feb 13, 2024	3.360	3.370	3.152	3.180	522,682	-0.21(-6.19%)
Feb 12, 2024	3.340	3.420	3.290	3.390	374,704	+0.09(+2.73%)
Feb 09, 2024	3.260	3.350	3.230	3.300	280,020	+0.07(+2.17%)
Feb 08, 2024	3.240	3.290	3.150	3.230	289,486	-0.01(-0.31%)
Feb 07, 2024	3.320	3.320	3.195	3.240	333,822	-0.10(-2.99%)
Feb 06, 2024	3.100	3.340	3.100	3.340	356,009	+0.22(+7.05%)
Feb 05, 2024	3.150	3.180	3.060	3.120	271,249	-0.06(-1.89%)
Feb 02, 2024	3.130	3.200	3.070	3.180	352,063	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aldeyra Therapeu (NQ: ALDX )

Historical Prices