Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Focus Universal Inc (NQ: FCUV )

0.2990 +0.0094 (+3.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.660	9.967	9.287	9.580	168,829	+0.03(+0.28%)
Apr 28, 2022	9.433	9.867	8.962	9.553	218,644	+0.11(+1.20%)
Apr 27, 2022	9.000	9.733	8.807	9.440	119,538	+0.43(+4.81%)
Apr 26, 2022	9.040	9.327	8.507	9.007	84,471	-0.10(-1.10%)
Apr 25, 2022	8.440	9.107	8.200	9.107	100,842	+0.35(+3.96%)
Apr 22, 2022	8.213	8.820	8.167	8.760	69,292	+0.23(+2.74%)
Apr 21, 2022	8.920	9.100	8.413	8.527	75,880	-0.25(-2.89%)
Apr 20, 2022	8.513	9.227	8.317	8.780	108,522	+0.41(+4.94%)
Apr 19, 2022	8.140	8.800	7.940	8.367	86,328	+0.00(+0.00%)
Apr 18, 2022	7.973	8.453	7.840	8.367	169,914	+0.43(+5.37%)
Apr 14, 2022	8.160	8.173	7.800	7.940	87,183	-0.15(-1.89%)
Apr 13, 2022	7.720	8.413	7.333	8.093	112,927	+0.15(+1.93%)
Apr 12, 2022	7.240	8.107	7.187	7.940	132,655	+0.65(+8.87%)
Apr 11, 2022	7.260	7.613	6.893	7.293	100,026	-0.14(-1.88%)
Apr 08, 2022	7.287	7.787	7.287	7.433	164,484	+0.08(+1.09%)
Apr 07, 2022	8.673	8.727	7.260	7.353	377,850	-1.51(-17.01%)
Apr 06, 2022	9.400	9.647	8.800	8.860	128,209	-0.83(-8.53%)
Apr 05, 2022	9.233	9.820	9.033	9.687	115,635	+0.31(+3.27%)
Apr 04, 2022	9.020	9.507	8.953	9.380	80,830	+0.43(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Focus Universal Inc (NQ: FCUV )

Historical Prices