Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adamis Pharmaceuticl (NQ: ADMP )

0.7751 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	376.60	385.00	367.50	379.40	467	+2.10(+0.56%)
Apr 29, 2014	374.50	384.99	364.00	377.30	734	+2.10(+0.56%)
Apr 28, 2014	387.10	395.50	371.70	375.20	1,066	-12.60(-3.25%)
Apr 25, 2014	394.10	396.90	385.00	387.80	464	-8.40(-2.12%)
Apr 24, 2014	402.50	402.50	389.91	396.20	540	-3.50(-0.88%)
Apr 23, 2014	403.90	405.99	396.20	399.70	450	-4.20(-1.04%)
Apr 22, 2014	395.50	413.00	369.61	403.90	1,626	+0.70(+0.17%)
Apr 21, 2014	415.80	415.80	394.80	403.20	1,584	+9.80(+2.49%)
Apr 17, 2014	360.50	393.40	393.40	393.40	4,871	+30.10(+8.29%)
Apr 16, 2014	371.00	375.90	344.61	363.30	1,564	-7.70(-2.08%)
Apr 15, 2014	368.20	374.50	326.20	371.00	3,745	+6.30(+1.73%)
Apr 14, 2014	389.20	389.90	353.50	364.70	2,616	-21.00(-5.44%)
Apr 11, 2014	402.50	406.00	371.70	385.70	4,566	-22.40(-5.49%)
Apr 10, 2014	427.00	432.60	392.70	408.10	4,663	+0.00(+0.00%)
Apr 09, 2014	398.30	412.30	379.40	408.10	8,705	+23.10(+6.00%)
Apr 08, 2014	399.00	413.00	367.50	385.00	10,738	+24.50(+6.80%)
Apr 07, 2014	364.00	371.00	337.40	360.50	3,518	-9.80(-2.65%)
Apr 04, 2014	396.90	402.50	332.50	370.30	5,713	-21.70(-5.54%)
Apr 03, 2014	426.30	426.30	377.04	392.00	7,157	-32.20(-7.59%)
Apr 02, 2014	442.40	442.40	399.00	424.20	6,611	-18.20(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Adamis Pharmaceuticl (NQ: ADMP )

Historical Prices