Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

C.H. Robinson Worldwide (NQ: CHRW )

82.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	5.775	5.813	5.639	5.699	1,846,281	-0.05(-0.88%)
Apr 29, 2002	5.797	5.822	5.740	5.750	871,924	-0.07(-1.24%)
Apr 26, 2002	5.902	5.907	5.786	5.822	802,899	-0.06(-0.96%)
Apr 25, 2002	5.829	5.904	5.786	5.878	1,031,786	+0.04(+0.68%)
Apr 24, 2002	6.166	6.237	5.770	5.838	2,154,133	-0.31(-5.01%)
Apr 23, 2002	6.146	6.163	6.067	6.146	717,860	+0.04(+0.59%)
Apr 22, 2002	6.230	6.257	6.012	6.110	731,665	-0.13(-2.06%)
Apr 19, 2002	6.242	6.248	6.164	6.239	425,746	+0.03(+0.41%)
Apr 18, 2002	6.277	6.293	6.137	6.213	901,467	-0.07(-1.04%)
Apr 17, 2002	6.346	6.356	6.257	6.279	459,982	-0.07(-1.03%)
Apr 16, 2002	6.222	6.355	6.221	6.344	1,077,342	+0.12(+1.98%)
Apr 15, 2002	6.322	6.347	6.215	6.221	836,859	-0.10(-1.63%)
Apr 12, 2002	6.221	6.351	6.215	6.324	982,640	+0.11(+1.69%)
Apr 11, 2002	6.329	6.329	6.163	6.219	976,290	-0.10(-1.60%)
Apr 10, 2002	6.085	6.365	6.049	6.320	1,391,821	+0.26(+4.21%)
Apr 09, 2002	5.974	6.088	5.942	6.065	1,368,628	+0.12(+1.95%)
Apr 08, 2002	5.994	5.997	5.875	5.949	2,018,568	-0.08(-1.38%)
Apr 05, 2002	5.967	6.061	5.947	6.032	1,167,903	+0.06(+0.97%)
Apr 04, 2002	5.840	5.976	5.813	5.974	469,646	+0.12(+2.04%)
Apr 03, 2002	5.951	5.951	5.840	5.855	398,964	-0.11(-1.88%)
Apr 02, 2002	6.003	6.067	5.953	5.967	779,154	-0.09(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

C.H. Robinson Worldwide (NQ: CHRW )

Historical Prices