Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.5550 0.5550 0.5201 0.5360 1,534,822 -0.02(-4.29%)
Jun 29, 2020 0.5700 0.5800 0.5500 0.5600 731,450 -0.00(-0.88%)
Jun 26, 2020 0.5850 0.5850 0.5582 0.5650 1,104,500 -0.02(-3.75%)
Jun 25, 2020 0.5800 0.6001 0.5721 0.5870 1,196,434 -0.02(-3.45%)
Jun 24, 2020 0.6150 0.6199 0.5910 0.6080 959,801 -0.01(-1.94%)
Jun 23, 2020 0.6100 0.6290 0.6100 0.6200 665,260 +0.00(+0.00%)
Jun 22, 2020 0.6300 0.6300 0.5900 0.6200 1,347,613 -0.02(-2.38%)
Jun 19, 2020 0.6204 0.6390 0.6100 0.6351 1,162,600 +0.01(+0.81%)
Jun 18, 2020 0.6200 0.6400 0.6200 0.6300 886,133 -0.01(-1.56%)
Jun 17, 2020 0.6300 0.6600 0.6100 0.6400 1,195,424 -0.01(-1.54%)
Jun 16, 2020 0.6700 0.6800 0.6400 0.6500 1,700,513 -0.01(-1.52%)
Jun 15, 2020 0.6500 0.6800 0.6300 0.6600 1,191,633 +0.00(+0.06%)
Jun 12, 2020 0.7000 0.7000 0.6300 0.6596 2,860,600 +0.01(+1.48%)
Jun 11, 2020 0.7500 0.8000 0.6000 0.6500 7,868,519 -0.20(-23.53%)
Jun 10, 2020 0.8500 0.8700 0.8000 0.8500 1,599,734 +0.01(+1.31%)
Jun 09, 2020 0.8500 0.8500 0.7732 0.8390 1,091,968 -0.00(-0.12%)
Jun 08, 2020 0.8200 0.8400 0.7900 0.8400 2,162,847 +0.06(+8.22%)
Jun 05, 2020 0.7700 0.7800 0.7402 0.7762 976,100 +0.02(+2.13%)
Jun 04, 2020 0.7800 0.7900 0.7300 0.7600 1,221,320 -0.02(-2.56%)
Jun 03, 2020 0.8100 0.8300 0.7500 0.7800 2,435,988 +0.01(+1.19%)
Jun 02, 2020 0.7160 0.8000 0.7002 0.7708 1,840,004 +0.06(+8.56%)
Jun 01, 2020 0.7000 0.7100 0.6600 0.7100 736,251 +0.02(+3.50%)
May 29, 2020 0.7052 0.7097 0.6500 0.6860 1,116,200 -0.01(-1.04%)
May 28, 2020 0.7100 0.7170 0.6932 0.6932 540,368 -0.01(-1.00%)
May 27, 2020 0.7020 0.7154 0.6701 0.7002 1,148,378 +0.00(+0.03%)
May 26, 2020 0.7200 0.7300 0.7000 0.7000 960,503 -0.01(-1.28%)
May 22, 2020 0.7400 0.7400 0.6950 0.7091 888,200 -0.01(-2.00%)
May 21, 2020 0.7190 0.7589 0.7105 0.7236 958,401 +0.01(+1.92%)
May 20, 2020 0.7319 0.7399 0.6899 0.7100 1,054,395 -0.01(-1.43%)
May 19, 2020 0.7399 0.7399 0.7065 0.7203 573,992 -0.00(-0.15%)
May 18, 2020 0.7911 0.7911 0.7000 0.7214 1,263,042 -0.01(-1.73%)
May 15, 2020 0.7200 0.7550 0.7035 0.7341 858,200 +0.02(+3.39%)
May 14, 2020 0.7100 0.7500 0.6900 0.7100 829,647 +0.01(+1.43%)
May 13, 2020 0.7900 0.8000 0.6500 0.7000 1,891,472 -0.09(-11.39%)
May 12, 2020 0.8300 0.8300 0.7605 0.7900 1,972,874 +0.02(+2.60%)
May 11, 2020 0.7500 0.8100 0.7200 0.7700 2,827,603 +0.04(+5.62%)
May 08, 2020 0.7200 0.7500 0.6900 0.7290 1,226,000 +0.01(+1.25%)
May 07, 2020 0.7200 0.7500 0.7100 0.7200 1,313,127 +0.01(+2.06%)
May 06, 2020 0.6588 0.7300 0.6522 0.7055 1,992,642 +0.06(+8.54%)
May 05, 2020 0.6700 0.6900 0.6400 0.6500 510,563 -0.01(-1.56%)
May 04, 2020 0.6200 0.6750 0.6200 0.6603 588,053 +0.01(+1.58%)
May 01, 2020 0.6700 0.6700 0.6200 0.6500 785,400 -0.02(-3.06%)
Apr 30, 2020 0.7000 0.7100 0.6500 0.6705 840,348 -0.03(-4.21%)
Apr 29, 2020 0.7400 0.7500 0.6800 0.7000 1,660,781 -0.02(-2.78%)
Apr 28, 2020 0.6800 0.7300 0.6500 0.7200 2,259,385 +0.07(+10.77%)
Apr 27, 2020 0.6000 0.6600 0.5900 0.6500 1,579,069 +0.06(+10.79%)
Apr 24, 2020 0.5850 0.5920 0.5658 0.5867 764,900 +0.01(+1.16%)
Apr 23, 2020 0.5900 0.6000 0.5700 0.5800 752,612 -0.01(-1.69%)
Apr 22, 2020 0.6000 0.6300 0.5700 0.5900 1,153,184 -0.02(-3.28%)
Apr 21, 2020 0.6500 0.6500 0.5800 0.6100 1,030,530 -0.01(-1.61%)
Apr 20, 2020 0.6400 0.6500 0.6000 0.6200 1,103,970 -0.01(-2.32%)
Apr 17, 2020 0.6300 0.6490 0.6033 0.6347 1,428,200 +0.00(+0.75%)
Apr 16, 2020 0.6600 0.6600 0.6200 0.6300 982,427 -0.03(-4.26%)
Apr 15, 2020 0.6563 0.6600 0.6100 0.6580 1,080,022 -0.00(-0.30%)
Apr 14, 2020 0.6500 0.6800 0.6400 0.6600 1,190,255 +0.03(+4.76%)
Apr 13, 2020 0.6800 0.6900 0.6000 0.6300 1,177,699 -0.06(-8.27%)
Apr 09, 2020 0.6700 0.7000 0.6700 0.6868 1,597,500 -0.01(-1.60%)
Apr 08, 2020 0.6350 0.7100 0.6200 0.6980 1,873,256 +0.08(+13.31%)
Apr 07, 2020 0.6600 0.6689 0.6000 0.6160 1,563,366 -0.01(-2.22%)
Apr 06, 2020 0.5480 0.6708 0.5450 0.6300 2,351,080 +0.09(+17.14%)
Apr 03, 2020 0.5235 0.5378 0.5193 0.5378 660,000 +0.02(+3.42%)
Apr 02, 2020 0.5400 0.5400 0.5100 0.5200 915,708 -0.01(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.