Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.050 8.250 7.910 8.170 316,055 +0.11(+1.36%)
Mar 30, 2017 8.280 8.359 7.820 8.060 583,393 -0.20(-2.42%)
Mar 29, 2017 7.890 8.420 7.820 8.260 606,204 +0.38(+4.82%)
Mar 28, 2017 8.090 8.150 7.740 7.880 455,959 -0.19(-2.35%)
Mar 27, 2017 7.820 8.120 7.600 8.070 506,376 +0.13(+1.64%)
Mar 24, 2017 7.890 8.020 7.660 7.940 513,443 +0.08(+1.02%)
Mar 23, 2017 7.800 7.980 7.710 7.860 545,042 +0.16(+2.08%)
Mar 22, 2017 7.800 7.900 7.360 7.700 912,223 -0.12(-1.53%)
Mar 21, 2017 8.590 8.650 7.790 7.820 1,156,716 -0.69(-8.11%)
Mar 20, 2017 8.490 8.620 8.260 8.510 699,760 +0.01(+0.12%)
Mar 17, 2017 8.720 8.805 8.500 8.500 593,625 -0.31(-3.52%)
Mar 16, 2017 8.760 8.860 8.560 8.810 510,356 +0.04(+0.46%)
Mar 15, 2017 8.760 8.860 8.310 8.770 752,703 +0.21(+2.45%)
Mar 14, 2017 8.860 9.050 8.480 8.560 734,372 -0.35(-3.93%)
Mar 13, 2017 8.830 9.030 8.710 8.910 515,160 +0.04(+0.45%)
Mar 10, 2017 8.870 8.990 8.560 8.870 494,896 +0.12(+1.37%)
Mar 09, 2017 8.660 8.920 8.420 8.750 575,067 +0.13(+1.51%)
Mar 08, 2017 8.750 9.120 8.510 8.620 716,201 -0.15(-1.71%)
Mar 07, 2017 9.560 9.630 8.720 8.770 1,553,748 -0.83(-8.65%)
Mar 06, 2017 9.790 10.06 9.510 9.600 1,812,109 +0.38(+4.12%)
Mar 03, 2017 9.200 9.440 9.110 9.220 539,693 +0.02(+0.16%)
Mar 02, 2017 9.230 9.470 9.020 9.205 792,611 +0.07(+0.82%)
Mar 01, 2017 9.000 9.280 8.860 9.130 730,870 +0.34(+3.87%)
Feb 28, 2017 9.000 9.370 8.750 8.790 697,768 -0.24(-2.66%)
Feb 27, 2017 8.550 9.490 8.550 9.030 1,838,314 +0.57(+6.74%)
Feb 24, 2017 8.440 8.600 8.380 8.460 394,502 -0.11(-1.28%)
Feb 23, 2017 8.790 8.820 8.510 8.570 366,346 -0.16(-1.83%)
Feb 22, 2017 8.970 9.060 8.670 8.730 542,605 -0.27(-3.00%)
Feb 21, 2017 9.200 9.340 8.960 9.000 383,024 -0.16(-1.75%)
Feb 17, 2017 9.160 9.160 9.160 0 +0.23(+2.58%)
Feb 16, 2017 9.080 9.150 8.770 8.930 444,878 -0.15(-1.65%)
Feb 15, 2017 9.100 9.240 8.980 9.080 422,684 -0.01(-0.11%)
Feb 14, 2017 8.690 9.240 8.660 9.090 525,112 +0.35(+4.00%)
Feb 13, 2017 8.890 9.070 8.670 8.740 472,783 -0.16(-1.80%)
Feb 10, 2017 9.040 9.330 8.890 8.900 360,406 -0.11(-1.22%)
Feb 09, 2017 8.970 9.280 8.960 9.010 440,438 +0.03(+0.33%)
Feb 08, 2017 9.050 9.320 8.685 8.980 529,984 -0.17(-1.86%)
Feb 07, 2017 9.400 9.480 9.030 9.150 730,777 -0.23(-2.45%)
Feb 06, 2017 9.180 9.440 8.970 9.380 819,787 +0.18(+1.96%)
Feb 03, 2017 9.030 9.300 8.850 9.200 745,970 +0.22(+2.45%)
Feb 02, 2017 8.990 9.180 8.730 8.980 377,923 -0.03(-0.33%)
Feb 01, 2017 9.100 9.180 8.900 9.010 413,548 +0.05(+0.56%)
Jan 31, 2017 8.690 9.050 8.300 8.960 765,453 +0.21(+2.40%)
Jan 30, 2017 8.950 9.030 8.600 8.750 385,424 -0.30(-3.31%)
Jan 27, 2017 8.800 9.070 8.660 9.050 463,796 +0.28(+3.19%)
Jan 26, 2017 8.670 9.100 8.550 8.770 710,512 +0.05(+0.57%)
Jan 25, 2017 8.570 8.800 8.430 8.720 617,671 +0.23(+2.71%)
Jan 24, 2017 8.150 8.520 7.900 8.490 685,631 +0.38(+4.69%)
Jan 23, 2017 8.170 8.310 7.900 8.110 755,397 -0.12(-1.46%)
Jan 20, 2017 8.560 8.650 8.100 8.230 734,999 -0.27(-3.18%)
Jan 19, 2017 9.290 9.400 8.500 8.500 754,020 -0.62(-6.80%)
Jan 18, 2017 8.860 9.200 8.500 9.120 715,811 +0.30(+3.40%)
Jan 17, 2017 9.360 9.740 8.780 8.820 988,337 -0.41(-4.44%)
Jan 13, 2017 9.230 9.230 9.230 0 +0.37(+4.18%)
Jan 12, 2017 8.660 9.170 8.500 8.860 983,450 +0.09(+1.03%)
Jan 11, 2017 8.240 9.310 7.950 8.770 1,689,163 +0.52(+6.30%)
Jan 10, 2017 8.470 8.600 8.030 8.250 753,142 -0.17(-2.02%)
Jan 09, 2017 8.360 8.560 8.130 8.420 669,890 +0.19(+2.31%)
Jan 06, 2017 7.890 8.590 7.754 8.230 808,466 +0.35(+4.44%)
Jan 05, 2017 7.990 8.100 7.580 7.880 512,989 -0.06(-0.76%)
Jan 04, 2017 7.580 7.950 7.450 7.940 687,914 +0.45(+6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.