Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 13.45 14.99 13.25 14.44 1,871,495 +1.00(+7.44%)
Mar 30, 2015 13.73 14.24 13.08 13.44 874,783 +0.29(+2.21%)
Mar 27, 2015 12.57 13.30 12.52 13.15 651,281 +0.58(+4.61%)
Mar 26, 2015 12.20 12.67 11.75 12.57 770,729 +0.24(+1.95%)
Mar 25, 2015 13.22 13.43 12.12 12.33 1,045,627 -0.91(-6.87%)
Mar 24, 2015 13.36 14.44 13.12 13.24 1,963,327 -0.04(-0.30%)
Mar 23, 2015 12.45 13.60 12.27 13.28 1,080,671 +0.74(+5.90%)
Mar 20, 2015 12.40 12.72 11.82 12.54 891,969 +0.14(+1.13%)
Mar 19, 2015 11.90 12.50 11.81 12.40 792,782 +0.77(+6.62%)
Mar 18, 2015 12.50 12.59 11.39 11.63 816,229 -0.78(-6.29%)
Mar 17, 2015 13.07 13.43 11.95 12.41 1,176,025 -0.60(-4.61%)
Mar 16, 2015 13.48 14.50 12.96 13.01 3,729,467 +0.60(+4.83%)
Mar 13, 2015 12.51 12.75 11.79 12.41 672,647 -0.10(-0.80%)
Mar 12, 2015 12.58 12.98 12.26 12.51 721,496 -0.18(-1.42%)
Mar 11, 2015 12.30 13.40 12.30 12.69 1,119,922 +0.36(+2.92%)
Mar 10, 2015 12.63 12.75 11.52 12.33 942,630 -0.48(-3.75%)
Mar 09, 2015 11.95 12.86 11.84 12.81 1,456,643 +0.91(+7.65%)
Mar 06, 2015 11.06 12.38 10.81 11.90 1,371,892 +0.80(+7.21%)
Mar 05, 2015 10.76 11.24 10.50 11.10 792,722 +0.51(+4.82%)
Mar 04, 2015 10.15 10.90 9.700 10.59 1,103,359 +0.47(+4.64%)
Mar 03, 2015 9.490 10.14 9.110 10.12 618,070 +0.80(+8.58%)
Mar 02, 2015 9.200 9.470 8.990 9.320 413,757 +0.32(+3.56%)
Feb 27, 2015 9.830 9.900 8.970 9.000 759,120 -0.73(-7.50%)
Feb 26, 2015 9.000 9.850 8.940 9.730 970,002 +0.83(+9.33%)
Feb 25, 2015 8.290 8.930 8.260 8.900 596,465 +0.60(+7.23%)
Feb 24, 2015 8.620 8.650 8.260 8.300 403,095 -0.27(-3.15%)
Feb 23, 2015 8.380 9.050 8.280 8.570 1,070,065 +0.35(+4.26%)
Feb 20, 2015 8.250 8.580 8.020 8.220 594,384 -0.08(-0.96%)
Feb 19, 2015 8.500 8.840 8.180 8.300 916,377 -0.29(-3.38%)
Feb 18, 2015 7.530 8.660 7.250 8.590 1,643,140 +1.09(+14.53%)
Feb 17, 2015 7.180 7.830 7.020 7.500 547,072 +0.32(+4.46%)
Feb 13, 2015 7.120 7.180 7.180 7.180 519,800 +0.06(+0.84%)
Feb 12, 2015 7.300 7.390 7.020 7.120 538,520 -0.34(-4.56%)
Feb 11, 2015 7.800 8.150 7.350 7.460 1,523,242 +0.44(+6.27%)
Feb 10, 2015 7.300 7.470 6.870 7.020 705,257 -0.29(-3.97%)
Feb 09, 2015 7.510 7.890 7.190 7.310 689,268 -0.22(-2.92%)
Feb 06, 2015 7.830 8.300 7.500 7.530 884,799 -0.42(-5.28%)
Feb 05, 2015 7.720 8.340 7.660 7.950 804,331 +0.22(+2.85%)
Feb 04, 2015 8.700 8.700 7.555 7.730 1,837,447 -1.01(-11.56%)
Feb 03, 2015 9.570 9.580 8.530 8.740 982,068 -0.86(-8.96%)
Feb 02, 2015 9.870 10.06 9.170 9.600 707,002 -0.25(-2.54%)
Jan 30, 2015 9.660 10.02 9.600 9.850 821,077 -0.29(-2.86%)
Jan 29, 2015 8.980 10.30 8.640 10.14 1,652,138 +0.98(+10.70%)
Jan 28, 2015 10.86 11.08 9.100 9.160 4,234,362 -0.73(-7.38%)
Jan 27, 2015 8.150 10.19 7.800 9.890 5,369,565 +1.66(+20.17%)
Jan 26, 2015 7.770 8.330 7.490 8.230 1,131,814 +0.50(+6.47%)
Jan 23, 2015 7.440 8.350 7.440 7.730 1,872,633 +0.30(+4.04%)
Jan 22, 2015 7.930 8.290 6.800 7.430 7,755,977 -0.94(-11.23%)
Jan 21, 2015 11.88 11.94 8.259 8.370 7,172,859 -3.39(-28.83%)
Jan 20, 2015 13.56 13.74 11.51 11.76 2,784,200 -1.75(-12.95%)
Jan 16, 2015 12.30 13.53 12.10 13.51 1,876,684 +1.18(+9.57%)
Jan 15, 2015 12.32 12.55 11.71 12.33 1,449,763 +0.13(+1.07%)
Jan 14, 2015 11.62 12.42 11.10 12.20 1,203,861 +0.47(+4.01%)
Jan 13, 2015 12.01 12.88 11.28 11.73 2,648,943 -0.36(-2.98%)
Jan 12, 2015 11.21 13.17 10.71 12.09 1,940,815 +0.79(+6.99%)
Jan 09, 2015 10.38 11.75 9.690 11.30 1,637,043 +0.89(+8.55%)
Jan 08, 2015 9.310 10.60 9.220 10.41 1,860,221 +1.29(+14.14%)
Jan 07, 2015 8.370 9.452 8.220 9.120 1,338,725 +1.13(+14.14%)
Jan 06, 2015 8.600 8.740 7.760 7.990 758,031 -0.68(-7.84%)
Jan 05, 2015 8.430 9.100 8.200 8.670 869,626 +0.25(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.