Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.6012 0.6090 0.5800 0.5803 520,000 -0.01(-2.37%)
Jul 30, 2020 0.5700 0.6100 0.5700 0.5944 969,741 -0.01(-0.90%)
Jul 29, 2020 0.6000 0.6000 0.5700 0.5998 643,211 +0.00(+0.82%)
Jul 28, 2020 0.5749 0.6000 0.5611 0.5949 484,671 +0.01(+2.57%)
Jul 27, 2020 0.5800 0.6000 0.5700 0.5800 562,745 -0.02(-3.01%)
Jul 24, 2020 0.5980 0.6000 0.5501 0.5980 843,100 -0.00(-0.38%)
Jul 23, 2020 0.6050 0.6399 0.5906 0.6003 1,266,661 -0.00(-0.02%)
Jul 22, 2020 0.6334 0.6340 0.5900 0.6004 791,764 -0.03(-4.70%)
Jul 21, 2020 0.6600 0.6600 0.6100 0.6300 1,569,333 +0.00(+0.00%)
Jul 20, 2020 0.5800 0.6500 0.5700 0.6300 2,785,443 +0.07(+12.24%)
Jul 17, 2020 0.5600 0.5754 0.5444 0.5613 1,637,800 +0.02(+3.94%)
Jul 16, 2020 0.5400 0.5500 0.5200 0.5400 553,919 +0.00(+0.56%)
Jul 15, 2020 0.5220 0.5500 0.5180 0.5370 1,187,774 -0.00(-0.19%)
Jul 14, 2020 0.5543 0.5543 0.5223 0.5380 457,985 -0.00(-0.74%)
Jul 13, 2020 0.5675 0.5690 0.5420 0.5420 720,929 -0.03(-4.75%)
Jul 10, 2020 0.5589 0.5690 0.5500 0.5690 539,600 +0.01(+1.79%)
Jul 09, 2020 0.5700 0.5737 0.5460 0.5590 473,565 -0.01(-1.84%)
Jul 08, 2020 0.5401 0.5740 0.5401 0.5695 606,135 +0.02(+3.55%)
Jul 07, 2020 0.5600 0.5800 0.5400 0.5500 575,338 -0.02(-3.51%)
Jul 06, 2020 0.5500 0.5700 0.5400 0.5700 700,292 +0.02(+2.78%)
Jul 02, 2020 0.5550 0.5700 0.5310 0.5546 591,700 +0.02(+4.64%)
Jul 01, 2020 0.5300 0.5400 0.5200 0.5300 656,934 -0.01(-1.12%)
Jun 30, 2020 0.5550 0.5550 0.5201 0.5360 1,534,822 -0.02(-4.29%)
Jun 29, 2020 0.5700 0.5800 0.5500 0.5600 731,450 -0.00(-0.88%)
Jun 26, 2020 0.5850 0.5850 0.5582 0.5650 1,104,500 -0.02(-3.75%)
Jun 25, 2020 0.5800 0.6001 0.5721 0.5870 1,196,434 -0.02(-3.45%)
Jun 24, 2020 0.6150 0.6199 0.5910 0.6080 959,801 -0.01(-1.94%)
Jun 23, 2020 0.6100 0.6290 0.6100 0.6200 665,260 +0.00(+0.00%)
Jun 22, 2020 0.6300 0.6300 0.5900 0.6200 1,347,613 -0.02(-2.38%)
Jun 19, 2020 0.6204 0.6390 0.6100 0.6351 1,162,600 +0.01(+0.81%)
Jun 18, 2020 0.6200 0.6400 0.6200 0.6300 886,133 -0.01(-1.56%)
Jun 17, 2020 0.6300 0.6600 0.6100 0.6400 1,195,424 -0.01(-1.54%)
Jun 16, 2020 0.6700 0.6800 0.6400 0.6500 1,700,513 -0.01(-1.52%)
Jun 15, 2020 0.6500 0.6800 0.6300 0.6600 1,191,633 +0.00(+0.06%)
Jun 12, 2020 0.7000 0.7000 0.6300 0.6596 2,860,600 +0.01(+1.48%)
Jun 11, 2020 0.7500 0.8000 0.6000 0.6500 7,868,519 -0.20(-23.53%)
Jun 10, 2020 0.8500 0.8700 0.8000 0.8500 1,599,734 +0.01(+1.31%)
Jun 09, 2020 0.8500 0.8500 0.7732 0.8390 1,091,968 -0.00(-0.12%)
Jun 08, 2020 0.8200 0.8400 0.7900 0.8400 2,162,847 +0.06(+8.22%)
Jun 05, 2020 0.7700 0.7800 0.7402 0.7762 976,100 +0.02(+2.13%)
Jun 04, 2020 0.7800 0.7900 0.7300 0.7600 1,221,320 -0.02(-2.56%)
Jun 03, 2020 0.8100 0.8300 0.7500 0.7800 2,435,988 +0.01(+1.19%)
Jun 02, 2020 0.7160 0.8000 0.7002 0.7708 1,840,004 +0.06(+8.56%)
Jun 01, 2020 0.7000 0.7100 0.6600 0.7100 736,251 +0.02(+3.50%)
May 29, 2020 0.7052 0.7097 0.6500 0.6860 1,116,200 -0.01(-1.04%)
May 28, 2020 0.7100 0.7170 0.6932 0.6932 540,368 -0.01(-1.00%)
May 27, 2020 0.7020 0.7154 0.6701 0.7002 1,148,378 +0.00(+0.03%)
May 26, 2020 0.7200 0.7300 0.7000 0.7000 960,503 -0.01(-1.28%)
May 22, 2020 0.7400 0.7400 0.6950 0.7091 888,200 -0.01(-2.00%)
May 21, 2020 0.7190 0.7589 0.7105 0.7236 958,401 +0.01(+1.92%)
May 20, 2020 0.7319 0.7399 0.6899 0.7100 1,054,395 -0.01(-1.43%)
May 19, 2020 0.7399 0.7399 0.7065 0.7203 573,992 -0.00(-0.15%)
May 18, 2020 0.7911 0.7911 0.7000 0.7214 1,263,042 -0.01(-1.73%)
May 15, 2020 0.7200 0.7550 0.7035 0.7341 858,200 +0.02(+3.39%)
May 14, 2020 0.7100 0.7500 0.6900 0.7100 829,647 +0.01(+1.43%)
May 13, 2020 0.7900 0.8000 0.6500 0.7000 1,891,472 -0.09(-11.39%)
May 12, 2020 0.8300 0.8300 0.7605 0.7900 1,972,874 +0.02(+2.60%)
May 11, 2020 0.7500 0.8100 0.7200 0.7700 2,827,603 +0.04(+5.62%)
May 08, 2020 0.7200 0.7500 0.6900 0.7290 1,226,000 +0.01(+1.25%)
May 07, 2020 0.7200 0.7500 0.7100 0.7200 1,313,127 +0.01(+2.06%)
May 06, 2020 0.6588 0.7300 0.6522 0.7055 1,992,642 +0.06(+8.54%)
May 05, 2020 0.6700 0.6900 0.6400 0.6500 510,563 -0.01(-1.56%)
May 04, 2020 0.6200 0.6750 0.6200 0.6603 588,053 +0.01(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.