Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	8.050	8.250	7.910	8.170	316,055	+0.11(+1.36%)
Mar 30, 2017	8.280	8.359	7.820	8.060	583,393	-0.20(-2.42%)
Mar 29, 2017	7.890	8.420	7.820	8.260	606,204	+0.38(+4.82%)
Mar 28, 2017	8.090	8.150	7.740	7.880	455,959	-0.19(-2.35%)
Mar 27, 2017	7.820	8.120	7.600	8.070	506,376	+0.13(+1.64%)
Mar 24, 2017	7.890	8.020	7.660	7.940	513,443	+0.08(+1.02%)
Mar 23, 2017	7.800	7.980	7.710	7.860	545,042	+0.16(+2.08%)
Mar 22, 2017	7.800	7.900	7.360	7.700	912,223	-0.12(-1.53%)
Mar 21, 2017	8.590	8.650	7.790	7.820	1,156,716	-0.69(-8.11%)
Mar 20, 2017	8.490	8.620	8.260	8.510	699,760	+0.01(+0.12%)
Mar 17, 2017	8.720	8.805	8.500	8.500	593,625	-0.31(-3.52%)
Mar 16, 2017	8.760	8.860	8.560	8.810	510,356	+0.04(+0.46%)
Mar 15, 2017	8.760	8.860	8.310	8.770	752,703	+0.21(+2.45%)
Mar 14, 2017	8.860	9.050	8.480	8.560	734,372	-0.35(-3.93%)
Mar 13, 2017	8.830	9.030	8.710	8.910	515,160	+0.04(+0.45%)
Mar 10, 2017	8.870	8.990	8.560	8.870	494,896	+0.12(+1.37%)
Mar 09, 2017	8.660	8.920	8.420	8.750	575,067	+0.13(+1.51%)
Mar 08, 2017	8.750	9.120	8.510	8.620	716,201	-0.15(-1.71%)
Mar 07, 2017	9.560	9.630	8.720	8.770	1,553,748	-0.83(-8.65%)
Mar 06, 2017	9.790	10.06	9.510	9.600	1,812,109	+0.38(+4.12%)
Mar 03, 2017	9.200	9.440	9.110	9.220	539,693	+0.02(+0.16%)
Mar 02, 2017	9.230	9.470	9.020	9.205	792,611	+0.07(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ayala Pharmaceuticals Inc (NQ: ADXS )

Historical Prices