Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fox Factory Cp (NQ: FOXF )

46.97 -0.17 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	19.95	20.75	19.68	19.89	0	+0.04(+0.21%)
Sep 26, 2013	19.14	20.54	18.91	19.85	0	+0.75(+3.93%)
Sep 25, 2013	19.13	19.40	18.27	19.10	0	+0.05(+0.26%)
Sep 24, 2013	18.89	19.17	18.18	19.05	0	+0.02(+0.09%)
Sep 23, 2013	18.05	19.12	17.51	19.03	0	+0.84(+4.63%)
Sep 20, 2013	18.06	19.00	17.62	18.19	0	-0.19(-1.03%)
Sep 19, 2013	18.60	19.64	17.85	18.38	283,445	-0.19(-1.02%)
Sep 18, 2013	17.65	18.57	17.65	18.57	0	+0.96(+5.45%)
Sep 17, 2013	18.43	18.47	17.41	17.61	0	-0.64(-3.51%)
Sep 16, 2013	18.70	18.96	17.87	18.25	0	-0.45(-2.41%)
Sep 13, 2013	18.74	19.00	18.62	18.70	0	+0.02(+0.11%)
Sep 12, 2013	18.37	18.90	17.61	18.68	0	+0.41(+2.24%)
Sep 11, 2013	17.70	18.40	17.52	18.27	0	+0.57(+3.22%)
Sep 10, 2013	17.75	18.06	17.46	17.70	0	+0.08(+0.45%)
Sep 09, 2013	17.75	17.95	17.50	17.62	0	-0.13(-0.73%)
Sep 06, 2013	17.80	17.95	17.50	17.75	0	+0.07(+0.40%)
Sep 05, 2013	17.70	18.00	17.65	17.68	0	-0.08(-0.45%)
Sep 04, 2013	17.56	18.01	17.50	17.76	0	+0.12(+0.68%)
Sep 03, 2013	18.14	18.14	17.52	17.64	0	-0.52(-2.86%)
Aug 30, 2013	18.40	18.48	17.85	18.16	0	-0.23(-1.25%)
Aug 29, 2013	18.20	18.50	18.06	18.39	0	+0.22(+1.21%)
Aug 28, 2013	17.68	18.29	17.51	18.17	0	+0.49(+2.77%)
Aug 27, 2013	17.67	17.80	17.41	17.68	0	-0.25(-1.39%)
Aug 26, 2013	17.50	18.33	17.50	17.93	0	+0.50(+2.87%)
Aug 23, 2013	17.23	17.43	17.02	17.43	0	+0.23(+1.34%)
Aug 22, 2013	17.29	17.38	16.92	17.20	0	+0.15(+0.88%)
Aug 21, 2013	17.73	17.88	16.99	17.05	0	-0.29(-1.67%)
Aug 20, 2013	17.36	17.55	16.93	17.34	0	+0.28(+1.64%)
Aug 19, 2013	16.86	17.20	16.86	17.06	0	+0.17(+1.01%)
Aug 16, 2013	16.53	17.27	16.53	16.89	0	+0.29(+1.75%)
Aug 15, 2013	17.13	17.22	16.36	16.60	362,288	-0.71(-4.08%)
Aug 14, 2013	17.50	17.59	17.08	17.31	0	-0.22(-1.28%)
Aug 13, 2013	17.92	18.17	17.18	17.53	300,364	-0.55(-3.04%)
Aug 12, 2013	18.43	18.61	17.82	18.08	248,601	-0.42(-2.27%)
Aug 09, 2013	18.61	19.00	18.06	18.50	321,300	-0.11(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fox Factory Cp (NQ: FOXF )

Historical Prices