Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	389.14	409.64	387.24	403.55	655,064	+12.77(+3.27%)
Jul 28, 2022	378.65	390.80	371.76	390.78	431,642	+11.35(+2.99%)
Jul 27, 2022	370.46	383.50	369.46	379.43	555,669	+14.44(+3.96%)
Jul 26, 2022	385.58	393.57	364.95	364.99	764,795	-26.17(-6.69%)
Jul 25, 2022	366.92	392.49	364.81	391.16	1,075,186	+29.80(+8.25%)
Jul 22, 2022	385.00	392.00	355.37	361.36	2,255,350	-74.81(-17.15%)
Jul 21, 2022	428.28	437.86	421.50	436.17	726,906	+1.63(+0.38%)
Jul 20, 2022	427.18	435.10	422.11	434.54	377,379	+7.84(+1.84%)
Jul 19, 2022	411.00	427.96	411.00	426.70	388,227	+12.89(+3.11%)
Jul 18, 2022	416.64	427.23	411.84	413.81	419,913	+5.19(+1.27%)
Jul 15, 2022	402.64	412.33	396.04	408.62	594,091	+15.48(+3.94%)
Jul 14, 2022	400.21	400.65	387.45	393.14	458,300	-13.16(-3.24%)
Jul 13, 2022	400.44	410.10	395.77	406.30	419,503	-5.20(-1.26%)
Jul 12, 2022	405.61	421.97	403.55	411.50	290,421	+2.99(+0.73%)
Jul 11, 2022	413.13	417.42	405.88	408.51	256,020	-10.12(-2.42%)
Jul 08, 2022	418.75	424.85	412.29	418.63	349,535	-4.57(-1.08%)
Jul 07, 2022	413.14	425.06	413.14	423.20	364,884	+15.97(+3.92%)
Jul 06, 2022	408.78	417.15	402.38	407.23	339,256	-5.18(-1.26%)
Jul 05, 2022	388.01	412.49	385.22	412.41	499,551	+11.74(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Svb Financial Group (NQ: SIVB )

Historical Prices