Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	483.83	494.88	478.29	488.57	1,178,208	-3.45(-0.70%)
May 27, 2022	473.11	492.46	473.11	492.02	671,909	+18.91(+4.00%)
May 26, 2022	455.24	475.31	455.09	473.11	489,102	+20.39(+4.50%)
May 25, 2022	429.14	457.80	427.93	452.72	606,839	+24.74(+5.78%)
May 24, 2022	441.06	447.06	420.15	427.98	848,363	-20.02(-4.47%)
May 23, 2022	442.71	451.44	431.69	448.00	463,492	+13.30(+3.06%)
May 20, 2022	442.65	444.59	419.60	434.70	573,702	-0.80(-0.18%)
May 19, 2022	427.09	445.03	425.15	435.50	621,188	+4.25(+0.99%)
May 18, 2022	439.84	448.58	430.13	431.25	712,086	-16.74(-3.74%)
May 17, 2022	441.00	451.76	434.44	447.99	587,213	+15.84(+3.67%)
May 16, 2022	444.29	446.52	430.38	432.15	518,281	-17.13(-3.81%)
May 13, 2022	448.38	461.64	441.93	449.28	467,250	+13.71(+3.15%)
May 12, 2022	436.30	448.71	422.74	435.57	765,447	-5.79(-1.31%)
May 11, 2022	459.05	471.85	439.72	441.36	642,590	-18.62(-4.05%)
May 10, 2022	474.67	480.70	448.74	459.98	805,330	-9.83(-2.09%)
May 09, 2022	485.27	489.71	465.27	469.81	961,994	-23.93(-4.85%)
May 06, 2022	511.44	511.44	466.56	493.74	789,416	-19.63(-3.82%)
May 05, 2022	524.79	527.02	500.67	513.37	558,004	-24.14(-4.49%)
May 04, 2022	516.43	540.05	505.55	537.51	536,512	+24.89(+4.86%)
May 03, 2022	505.56	519.40	498.10	512.62	451,568	+14.95(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Svb Financial Group (NQ: SIVB )

Historical Prices