Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	512.68	519.97	486.19	487.64	534,449	-27.68(-5.37%)
Apr 28, 2022	515.39	517.74	499.44	515.32	415,815	+7.24(+1.42%)
Apr 27, 2022	517.43	521.35	504.98	508.08	437,774	-6.43(-1.25%)
Apr 26, 2022	532.84	539.42	514.13	514.51	471,378	-28.80(-5.30%)
Apr 25, 2022	534.23	544.73	520.14	543.31	723,192	+2.27(+0.42%)
Apr 22, 2022	573.95	578.63	540.97	541.04	1,147,444	+37.91(+7.53%)
Apr 21, 2022	532.30	532.93	496.06	503.13	512,935	-14.94(-2.88%)
Apr 20, 2022	534.80	536.76	516.09	518.07	629,626	-19.01(-3.54%)
Apr 19, 2022	510.00	540.56	507.70	537.08	558,197	+33.38(+6.63%)
Apr 18, 2022	507.09	507.23	493.78	503.70	337,386	-3.36(-0.66%)
Apr 14, 2022	516.45	522.39	506.00	507.06	713,148	-13.61(-2.61%)
Apr 13, 2022	500.45	521.14	498.50	520.67	493,959	+13.83(+2.73%)
Apr 12, 2022	517.43	529.47	504.08	506.84	433,297	-9.19(-1.78%)
Apr 11, 2022	498.21	518.68	490.88	516.03	716,311	+15.66(+3.13%)
Apr 08, 2022	500.47	511.90	492.88	500.37	597,071	+0.09(+0.02%)
Apr 07, 2022	510.57	515.86	486.74	500.28	729,810	-10.29(-2.02%)
Apr 06, 2022	519.89	525.20	508.23	510.57	929,406	-19.19(-3.62%)
Apr 05, 2022	545.23	550.89	528.26	529.76	708,069	-17.14(-3.13%)
Apr 04, 2022	549.17	553.53	533.84	546.90	566,539	-0.85(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Svb Financial Group (NQ: SIVB )

Historical Prices