Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	173.71	183.50	173.00	175.94	1,494,313	-13.27(-7.01%)
Apr 27, 2017	193.65	193.65	188.82	189.21	377,370	-3.28(-1.70%)
Apr 26, 2017	189.52	194.87	189.52	192.49	460,223	+2.30(+1.21%)
Apr 25, 2017	189.50	191.63	189.06	190.19	490,968	+2.88(+1.54%)
Apr 24, 2017	188.43	191.72	186.47	187.31	482,779	+4.19(+2.29%)
Apr 21, 2017	183.12	184.69	181.14	183.12	333,633	-0.37(-0.20%)
Apr 20, 2017	180.73	184.13	179.06	183.49	333,925	+4.55(+2.54%)
Apr 19, 2017	178.93	181.46	178.29	178.94	308,174	+2.12(+1.20%)
Apr 18, 2017	176.98	179.84	174.06	176.82	302,305	-1.54(-0.86%)
Apr 17, 2017	176.01	178.72	173.08	178.36	577,656	+2.04(+1.16%)
Apr 13, 2017	178.00	180.25	175.61	176.32	534,158	-3.14(-1.75%)
Apr 12, 2017	182.20	183.82	178.60	179.46	420,617	-2.99(-1.64%)
Apr 11, 2017	179.20	182.80	177.30	182.45	507,424	+2.64(+1.47%)
Apr 10, 2017	181.92	184.91	177.74	179.81	363,825	-2.38(-1.31%)
Apr 07, 2017	180.28	184.03	177.91	182.19	478,626	+0.08(+0.04%)
Apr 06, 2017	178.33	183.00	177.13	182.11	379,047	+4.04(+2.27%)
Apr 05, 2017	185.34	186.36	177.64	178.07	578,928	-4.86(-2.66%)
Apr 04, 2017	181.94	184.06	180.51	182.93	499,740	-0.86(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Svb Financial Group (NQ: SIVB )

Historical Prices