Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 112.21 115.00 111.69 112.90 503,656 -0.58(-0.51%)
Jan 29, 2015 111.79 113.90 110.29 113.48 323,486 +2.04(+1.83%)
Jan 28, 2015 116.98 116.98 111.34 111.44 457,608 -5.05(-4.33%)
Jan 27, 2015 116.15 117.40 115.29 116.50 341,330 -1.80(-1.52%)
Jan 26, 2015 113.31 118.59 112.53 118.29 665,584 +4.44(+3.90%)
Jan 23, 2015 116.10 117.00 112.53 113.85 610,006 +3.27(+2.96%)
Jan 22, 2015 106.12 110.81 105.08 110.58 502,785 +5.91(+5.65%)
Jan 21, 2015 105.50 106.60 104.24 104.67 297,285 -0.52(-0.50%)
Jan 20, 2015 106.30 107.34 104.23 105.19 306,664 -0.84(-0.79%)
Jan 16, 2015 102.77 106.50 102.77 106.03 338,480 +3.01(+2.92%)
Jan 15, 2015 105.45 106.70 102.85 103.02 545,174 -2.21(-2.10%)
Jan 14, 2015 105.67 106.77 103.89 105.23 512,170 -2.46(-2.28%)
Jan 13, 2015 109.82 111.05 106.93 107.69 349,186 -0.65(-0.60%)
Jan 12, 2015 109.55 110.00 108.10 108.34 356,582 -1.53(-1.39%)
Jan 09, 2015 113.28 113.28 109.75 109.87 303,360 -3.41(-3.01%)
Jan 08, 2015 111.66 113.42 110.24 113.28 392,682 +3.04(+2.76%)
Jan 07, 2015 110.03 110.89 108.49 110.24 432,121 +1.95(+1.81%)
Jan 06, 2015 112.50 113.11 107.44 108.28 597,368 -3.64(-3.25%)
Jan 05, 2015 113.97 114.03 111.43 111.92 490,331 -3.20(-2.78%)
Jan 02, 2015 116.69 117.78 113.11 115.13 304,152 -0.94(-0.81%)
Dec 31, 2014 118.40 116.07 116.07 116.07 233,300 -1.65(-1.40%)
Dec 30, 2014 117.99 117.99 116.30 117.72 176,558 -0.37(-0.31%)
Dec 29, 2014 116.65 118.72 115.84 118.09 224,271 +1.14(+0.97%)
Dec 26, 2014 116.94 117.66 116.35 116.95 122,455 +0.02(+0.02%)
Dec 24, 2014 116.40 116.93 116.93 116.93 122,800 +0.51(+0.44%)
Dec 23, 2014 115.57 117.00 114.52 116.42 245,038 +1.58(+1.38%)
Dec 22, 2014 114.61 115.68 114.12 114.84 261,516 -0.19(-0.17%)
Dec 19, 2014 115.63 116.52 114.16 115.03 899,063 -0.63(-0.54%)
Dec 18, 2014 114.00 115.67 112.61 115.66 502,621 +3.77(+3.36%)
Dec 17, 2014 108.89 112.12 107.92 111.89 590,189 +3.63(+3.36%)
Dec 16, 2014 106.09 110.37 105.73 108.26 469,456 +1.31(+1.22%)
Dec 15, 2014 108.85 109.53 106.10 106.95 516,607 -1.52(-1.40%)
Dec 12, 2014 108.99 111.08 108.39 108.47 354,618 -1.48(-1.35%)
Dec 11, 2014 112.44 112.44 109.70 109.95 346,582 +0.14(+0.13%)
Dec 10, 2014 114.01 114.71 109.69 109.81 516,523 -3.93(-3.46%)
Dec 09, 2014 111.24 114.10 109.77 113.74 732,359 +3.46(+3.14%)
Dec 08, 2014 110.45 112.53 110.03 110.28 334,031 -0.30(-0.28%)
Dec 05, 2014 107.37 111.49 107.00 110.58 580,059 +3.83(+3.59%)
Dec 04, 2014 105.83 106.95 105.57 106.75 325,284 +0.52(+0.49%)
Dec 03, 2014 103.93 106.36 103.93 106.23 256,189 +1.88(+1.80%)
Dec 02, 2014 104.23 105.90 103.61 104.35 501,458 +3.21(+3.17%)
Dec 01, 2014 104.56 105.11 100.54 101.14 650,853 -4.01(-3.81%)
Nov 28, 2014 108.83 108.83 104.95 105.15 190,556 -3.49(-3.21%)
Nov 26, 2014 108.01 108.64 108.64 108.64 168,600 -0.12(-0.11%)
Nov 25, 2014 109.31 109.31 107.62 108.76 433,281 -0.47(-0.43%)
Nov 24, 2014 108.33 109.64 107.38 109.23 258,102 +1.15(+1.06%)
Nov 21, 2014 110.64 111.05 107.68 108.08 249,683 -1.05(-0.96%)
Nov 20, 2014 108.09 109.20 107.63 109.13 241,034 +0.30(+0.27%)
Nov 19, 2014 109.88 109.88 107.89 108.83 275,658 -0.79(-0.72%)
Nov 18, 2014 110.43 111.10 109.48 109.62 288,390 -0.45(-0.41%)
Nov 17, 2014 110.73 110.89 109.15 110.07 261,452 -0.97(-0.87%)
Nov 14, 2014 110.22 111.71 110.12 111.04 293,067 -0.42(-0.38%)
Nov 13, 2014 114.23 114.23 110.96 111.46 267,833 -2.75(-2.41%)
Nov 12, 2014 112.02 114.36 112.02 114.21 194,568 +1.24(+1.10%)
Nov 11, 2014 113.61 114.13 112.27 112.97 163,166 -0.46(-0.41%)
Nov 10, 2014 112.89 115.00 111.81 113.43 232,598 +0.43(+0.38%)
Nov 07, 2014 112.72 113.02 111.70 113.00 216,351 +0.08(+0.07%)
Nov 06, 2014 112.81 114.17 112.52 112.92 260,877 +0.24(+0.21%)
Nov 05, 2014 112.63 113.12 111.44 112.68 160,808 +0.66(+0.59%)
Nov 04, 2014 111.67 112.44 110.29 112.02 233,578 +0.29(+0.26%)
Nov 03, 2014 112.33 112.75 110.84 111.73 390,905 -0.26(-0.23%)
Oct 31, 2014 111.74 112.43 110.67 111.99 344,457 +1.42(+1.28%)
Oct 30, 2014 109.92 111.48 109.36 110.57 312,400 -0.01(-0.01%)
Oct 29, 2014 108.14 111.00 106.78 110.58 528,527 +2.60(+2.41%)
Oct 28, 2014 105.11 108.09 104.50 107.98 340,425 +3.51(+3.36%)
Oct 27, 2014 103.54 104.54 103.71 104.47 496,839 +0.76(+0.73%)
Oct 24, 2014 95.52 105.00 95.52 103.71 893,376 -2.28(-2.15%)
Oct 23, 2014 106.62 107.23 105.02 105.99 484,681 +1.51(+1.45%)
Oct 22, 2014 104.91 105.93 103.15 104.48 407,666 +0.12(+0.11%)
Oct 21, 2014 101.75 104.36 100.99 104.36 440,382 +3.62(+3.59%)
Oct 20, 2014 100.49 100.54 99.69 100.74 241,009 +0.20(+0.20%)
Oct 17, 2014 99.60 100.82 99.39 100.54 571,689 +1.80(+1.82%)
Oct 16, 2014 93.90 98.86 93.90 98.74 747,475 +2.72(+2.83%)
Oct 15, 2014 98.57 99.28 91.54 96.02 1,582,029 -4.33(-4.31%)
Oct 14, 2014 100.26 101.11 99.34 100.35 827,743 +0.18(+0.18%)
Oct 13, 2014 101.74 102.78 100.00 100.17 451,377 -1.42(-1.40%)
Oct 10, 2014 103.72 104.89 102.18 101.59 535,737 -2.04(-1.97%)
Oct 09, 2014 108.23 108.23 103.42 103.63 597,060 -5.08(-4.67%)
Oct 08, 2014 107.04 108.87 106.51 108.71 283,586 +1.39(+1.30%)
Oct 07, 2014 108.36 109.42 107.32 107.32 286,224 -1.88(-1.72%)
Oct 06, 2014 111.70 112.10 109.16 109.20 223,423 -1.75(-1.58%)
Oct 03, 2014 111.71 112.22 110.72 110.95 248,333 +0.32(+0.29%)
Oct 02, 2014 109.29 111.00 108.29 110.63 320,958 +0.99(+0.90%)
Oct 01, 2014 111.19 112.07 109.36 109.64 534,110 -2.45(-2.19%)
Sep 30, 2014 111.48 112.79 110.45 112.09 390,175 +0.43(+0.39%)
Sep 29, 2014 110.30 111.78 109.94 111.66 296,312 +0.39(+0.35%)
Sep 26, 2014 110.63 111.37 109.94 111.27 244,817 +0.53(+0.48%)
Sep 25, 2014 113.51 114.02 110.62 110.74 383,734 -2.65(-2.34%)
Sep 24, 2014 113.35 113.86 112.10 113.39 502,259 +0.66(+0.59%)
Sep 23, 2014 112.94 114.11 111.44 112.73 417,731 +0.47(+0.42%)
Sep 22, 2014 114.86 114.86 112.11 112.26 326,773 -2.69(-2.34%)
Sep 19, 2014 116.46 117.37 114.55 114.95 550,287 -1.39(-1.19%)
Sep 18, 2014 115.16 116.64 115.16 116.34 299,984 +1.80(+1.57%)
Sep 17, 2014 114.05 115.82 113.61 114.54 391,774 +0.88(+0.77%)
Sep 16, 2014 114.08 115.42 113.39 113.66 375,069 -0.86(-0.75%)
Sep 15, 2014 115.55 115.55 114.03 114.52 271,002 -1.24(-1.07%)
Sep 12, 2014 114.39 116.43 114.39 115.76 420,995 +1.37(+1.20%)
Sep 11, 2014 113.18 114.47 112.60 114.39 363,214 +0.34(+0.30%)
Sep 10, 2014 111.58 114.12 111.03 114.05 351,025 +2.75(+2.47%)
Sep 09, 2014 111.66 112.15 110.69 111.30 296,825 -0.62(-0.55%)
Sep 08, 2014 111.43 111.98 110.71 111.92 279,900 -0.23(-0.21%)
Sep 05, 2014 112.05 112.59 110.93 112.15 215,065 +0.10(+0.09%)
Sep 04, 2014 112.52 113.47 111.67 112.05 227,386 -0.16(-0.14%)
Sep 03, 2014 112.76 112.76 111.62 112.21 269,373 -0.42(-0.37%)
Sep 02, 2014 111.68 113.20 111.65 112.63 398,700 +1.31(+1.18%)
Aug 29, 2014 110.92 111.32 111.32 111.32 282,600 +0.50(+0.45%)
Aug 28, 2014 110.09 111.15 109.42 110.82 324,955 +0.50(+0.45%)
Aug 27, 2014 110.08 110.59 109.93 110.32 321,231 +0.08(+0.07%)
Aug 26, 2014 110.02 110.32 109.67 110.24 260,105 +0.05(+0.05%)
Aug 25, 2014 110.01 110.60 109.67 110.19 185,041 +0.94(+0.86%)
Aug 22, 2014 109.23 109.91 108.15 109.25 190,734 -0.08(-0.07%)
Aug 21, 2014 107.95 109.49 107.00 109.33 352,908 +1.29(+1.19%)
Aug 20, 2014 107.27 108.25 107.01 108.04 144,441 +0.45(+0.42%)
Aug 19, 2014 107.98 108.22 106.72 107.59 277,926 +0.15(+0.14%)
Aug 18, 2014 107.13 108.25 107.13 107.44 234,491 +0.91(+0.85%)
Aug 15, 2014 107.27 108.08 105.80 106.53 398,648 -0.11(-0.10%)
Aug 14, 2014 106.19 107.96 106.19 106.64 354,076 +0.28(+0.26%)
Aug 13, 2014 105.67 107.81 105.44 106.36 495,454 +0.99(+0.94%)
Aug 12, 2014 104.26 106.20 104.26 105.37 540,377 +0.25(+0.24%)
Aug 11, 2014 104.13 105.40 103.47 105.12 332,444 +1.44(+1.39%)
Aug 08, 2014 102.71 103.85 102.60 103.68 297,461 +1.12(+1.09%)
Aug 07, 2014 104.66 106.27 102.36 102.56 442,798 -1.89(-1.81%)
Aug 06, 2014 104.06 105.66 104.06 104.45 300,993 -0.15(-0.14%)
Aug 05, 2014 104.48 105.78 104.07 104.60 360,252 -0.50(-0.47%)
Aug 04, 2014 106.22 110.23 104.45 105.09 440,400 -0.59(-0.56%)
Aug 01, 2014 108.72 108.92 105.67 105.69 447,336 -3.33(-3.05%)
Jul 31, 2014 110.55 111.64 108.93 109.02 303,843 -2.40(-2.15%)
Jul 30, 2014 109.98 112.24 109.22 111.42 445,500 +1.50(+1.36%)
Jul 29, 2014 110.42 111.42 108.63 109.92 284,153 -0.18(-0.16%)
Jul 28, 2014 111.50 111.50 108.54 110.10 562,325 -1.46(-1.31%)
Jul 25, 2014 110.92 113.46 109.75 111.56 578,416 -0.13(-0.12%)
Jul 24, 2014 111.46 112.91 110.92 111.69 494,885 +0.56(+0.50%)
Jul 23, 2014 111.70 112.69 110.89 111.13 358,455 -0.46(-0.41%)
Jul 22, 2014 110.74 112.49 110.74 111.59 444,660 +1.15(+1.04%)
Jul 21, 2014 108.20 110.55 108.20 110.44 262,836 +0.06(+0.05%)
Jul 18, 2014 109.31 110.81 108.62 110.38 248,003 +1.59(+1.46%)
Jul 17, 2014 111.21 112.03 108.75 108.79 316,411 -2.54(-2.28%)
Jul 16, 2014 114.10 114.74 111.19 111.33 377,106 -2.11(-1.86%)
Jul 15, 2014 112.01 114.07 111.38 113.44 353,660 +1.30(+1.16%)
Jul 14, 2014 113.87 114.32 111.49 112.14 358,195 -0.38(-0.34%)
Jul 11, 2014 112.82 113.14 111.55 112.52 242,132 -0.47(-0.42%)
Jul 10, 2014 113.04 114.00 111.00 112.99 460,195 -0.06(-0.05%)
Jul 09, 2014 114.04 114.54 112.84 113.05 403,512 -0.45(-0.40%)
Jul 08, 2014 116.32 116.32 113.12 113.50 420,032 -3.35(-2.87%)
Jul 07, 2014 118.77 118.81 116.59 116.85 205,664 -1.85(-1.56%)
Jul 03, 2014 116.92 118.70 118.70 118.70 285,000 +1.92(+1.64%)
Jul 02, 2014 117.49 118.42 116.45 116.78 232,775 -0.97(-0.82%)
Jul 01, 2014 117.25 118.77 117.01 117.75 498,506 +1.13(+0.97%)
Jun 30, 2014 115.78 116.83 115.33 116.62 432,489 +0.66(+0.57%)
Jun 27, 2014 115.89 116.87 115.26 115.96 443,564 +0.06(+0.05%)
Jun 26, 2014 116.45 116.45 114.27 115.90 681,339 -0.56(-0.48%)
Jun 25, 2014 115.87 116.79 114.81 116.46 425,334 +0.56(+0.48%)
Jun 24, 2014 117.53 118.86 115.71 115.90 434,985 -2.19(-1.85%)
Jun 23, 2014 118.77 119.76 117.55 118.09 335,226 -0.91(-0.76%)
Jun 20, 2014 119.21 120.07 117.61 119.00 580,510 +0.66(+0.56%)
Jun 19, 2014 119.79 119.79 117.82 118.34 419,279 -0.97(-0.81%)
Jun 18, 2014 117.92 119.65 117.26 119.31 783,064 +1.65(+1.40%)
Jun 17, 2014 113.12 118.04 113.04 117.66 775,966 +4.46(+3.94%)
Jun 16, 2014 113.40 113.91 112.47 113.20 432,783 -0.29(-0.26%)
Jun 13, 2014 114.32 114.99 113.08 113.49 393,548 -0.55(-0.48%)
Jun 12, 2014 115.05 116.01 112.03 114.04 604,624 +2.09(+1.87%)
Jun 11, 2014 112.89 114.18 111.33 111.95 319,216 -1.76(-1.55%)
Jun 10, 2014 113.00 114.12 112.42 113.71 396,629 +2.40(+2.16%)
Jun 06, 2014 110.28 112.03 110.28 111.31 384,264 +1.26(+1.14%)
Jun 05, 2014 108.16 110.71 107.26 110.05 467,821 +2.16(+2.00%)
Jun 04, 2014 106.83 108.16 106.13 107.89 254,362 +0.95(+0.89%)
Jun 03, 2014 106.36 107.49 105.79 106.94 450,210 +0.44(+0.41%)
Jun 02, 2014 105.67 106.67 103.80 106.50 471,982 +1.05(+1.00%)
May 30, 2014 105.60 106.51 105.22 105.45 690,194 -0.56(-0.53%)
May 29, 2014 106.87 107.07 105.18 106.01 656,744 -0.60(-0.56%)
May 28, 2014 106.98 106.98 105.44 106.61 470,814 -0.62(-0.58%)
May 27, 2014 106.89 107.78 106.22 107.23 456,500 +0.35(+0.33%)
May 23, 2014 106.29 106.88 106.88 106.88 376,700 +0.47(+0.44%)
May 22, 2014 106.80 107.53 105.90 106.41 424,926 -0.04(-0.04%)
May 21, 2014 103.81 106.67 103.19 106.45 1,268,760 +2.64(+2.54%)
May 20, 2014 101.65 104.00 101.40 103.81 1,009,533 +1.64(+1.61%)
May 19, 2014 101.84 102.85 101.31 102.17 744,698 +0.05(+0.05%)
May 16, 2014 102.23 102.95 101.39 102.12 572,255 -0.51(-0.50%)
May 15, 2014 102.35 103.58 100.30 102.63 1,613,883 -0.23(-0.22%)
May 14, 2014 102.28 103.95 101.78 102.86 3,602,432 +0.44(+0.43%)
May 13, 2014 102.92 105.09 102.26 102.42 862,247 -1.50(-1.44%)
May 12, 2014 103.00 105.68 101.41 103.92 632,570 +1.11(+1.08%)
May 09, 2014 102.44 103.07 101.00 102.81 366,295 +0.14(+0.14%)
May 08, 2014 103.00 105.27 102.50 102.67 699,109 -0.81(-0.78%)
May 07, 2014 104.59 105.50 100.40 103.48 665,957 -0.82(-0.79%)
May 06, 2014 106.23 106.99 103.91 104.30 507,157 -2.23(-2.10%)
May 05, 2014 105.86 107.52 105.13 106.53 349,145 -0.19(-0.17%)
May 02, 2014 108.02 109.81 106.41 106.72 296,819 -1.23(-1.14%)
May 01, 2014 106.72 108.01 105.77 107.95 554,213 +1.26(+1.18%)
Apr 30, 2014 107.83 108.28 105.30 106.69 591,966 -1.29(-1.19%)
Apr 29, 2014 108.24 108.71 106.17 107.98 460,847 -0.03(-0.03%)
Apr 28, 2014 108.59 110.43 106.47 108.01 571,562 +0.80(+0.75%)
Apr 25, 2014 117.44 118.00 106.79 107.21 914,974 -4.61(-4.12%)
Apr 24, 2014 114.02 114.83 111.02 111.82 238,546 -1.22(-1.08%)
Apr 23, 2014 113.15 114.09 112.14 113.04 317,826 -0.11(-0.10%)
Apr 22, 2014 113.79 114.92 112.91 113.15 472,759 -0.52(-0.46%)
Apr 21, 2014 113.81 114.62 112.82 113.67 191,075 -0.62(-0.54%)
Apr 17, 2014 113.61 114.29 114.29 114.29 306,900 +1.07(+0.95%)
Apr 16, 2014 111.74 113.54 110.99 113.22 339,000 +2.56(+2.31%)
Apr 15, 2014 111.93 112.95 108.60 110.66 499,390 -0.51(-0.46%)
Apr 14, 2014 111.78 112.66 109.62 111.17 675,368 -0.20(-0.18%)
Apr 11, 2014 112.16 114.79 111.09 111.37 729,285 -2.21(-1.95%)
Apr 10, 2014 120.88 121.92 112.83 113.58 713,847 -7.61(-6.28%)
Apr 09, 2014 121.68 122.30 120.24 121.19 396,493 +0.28(+0.23%)
Apr 08, 2014 121.58 122.55 119.25 120.91 647,818 -1.09(-0.89%)
Apr 07, 2014 123.56 124.03 121.23 122.00 492,223 -1.59(-1.29%)
Apr 04, 2014 128.62 129.41 123.21 123.59 487,747 -4.71(-3.67%)
Apr 03, 2014 128.36 129.90 126.72 128.30 221,213 -0.20(-0.16%)
Apr 02, 2014 129.88 130.17 128.17 128.50 268,705 -0.72(-0.56%)
Apr 01, 2014 128.95 129.64 127.02 129.22 383,770 +0.44(+0.34%)
Mar 31, 2014 126.94 129.18 126.55 128.78 294,774 +2.79(+2.21%)
Mar 28, 2014 126.17 128.64 125.11 125.99 233,518 +0.39(+0.31%)
Mar 27, 2014 127.99 127.99 125.11 125.60 488,601 -2.15(-1.68%)
Mar 26, 2014 130.27 131.15 127.35 127.75 355,736 -1.62(-1.25%)
Mar 25, 2014 131.28 131.28 128.00 129.37 352,803 -1.05(-0.81%)
Mar 24, 2014 132.19 133.21 129.80 130.42 479,909 -1.11(-0.84%)
Mar 21, 2014 132.70 135.00 130.04 131.53 1,120,259 -0.74(-0.56%)
Mar 20, 2014 126.74 132.67 125.73 132.27 474,883 +4.86(+3.81%)
Mar 19, 2014 128.18 128.60 125.96 127.41 320,044 -0.22(-0.17%)
Mar 18, 2014 128.22 128.69 127.11 127.63 355,557 +0.00(+0.00%)
Mar 17, 2014 127.16 128.34 126.63 127.63 205,203 +1.10(+0.87%)
Mar 14, 2014 126.61 127.52 124.89 126.53 201,943 -0.33(-0.26%)
Mar 13, 2014 126.06 126.89 124.16 126.86 381,581 +1.90(+1.52%)
Mar 12, 2014 124.53 125.25 122.84 124.96 283,649 -0.01(-0.01%)
Mar 11, 2014 126.34 126.91 124.82 124.97 275,332 -2.04(-1.61%)
Mar 10, 2014 126.65 127.94 125.33 127.01 249,812 +0.21(+0.17%)
Mar 07, 2014 125.28 127.00 124.90 126.80 404,233 +2.37(+1.90%)
Mar 06, 2014 123.50 125.08 123.45 124.43 333,165 +0.80(+0.65%)
Mar 05, 2014 124.79 126.00 123.37 123.63 411,809 -0.94(-0.75%)
Mar 04, 2014 124.04 125.79 124.04 124.57 367,734 +2.02(+1.65%)
Mar 03, 2014 124.85 124.85 121.89 122.55 594,435 -3.36(-2.67%)
Feb 28, 2014 125.11 128.13 125.10 125.91 357,153 +0.85(+0.68%)
Feb 27, 2014 124.32 125.36 123.19 125.06 224,274 +0.41(+0.33%)
Feb 26, 2014 123.03 124.74 121.52 124.65 268,537 +2.92(+2.40%)
Feb 25, 2014 122.57 123.26 121.09 121.73 168,922 -0.78(-0.64%)
Feb 24, 2014 120.93 122.71 119.68 122.51 312,958 +2.83(+2.36%)
Feb 21, 2014 119.33 120.08 118.14 119.68 288,792 +0.90(+0.76%)
Feb 20, 2014 117.35 119.09 116.54 118.78 311,555 +1.32(+1.12%)
Feb 19, 2014 118.81 118.95 117.12 117.46 421,098 -2.79(-2.32%)
Feb 18, 2014 120.31 120.82 117.56 120.25 426,118 +3.32(+2.84%)
Feb 14, 2014 115.46 116.93 116.93 116.93 194,700 +1.28(+1.11%)
Feb 13, 2014 113.18 115.86 113.18 115.65 247,111 +1.56(+1.37%)
Feb 12, 2014 113.48 115.64 112.65 114.09 322,253 +0.54(+0.48%)
Feb 11, 2014 111.19 113.92 111.19 113.55 195,633 +2.21(+1.98%)
Feb 10, 2014 111.07 111.54 110.32 111.34 240,062 +0.47(+0.42%)
Feb 07, 2014 111.62 112.84 109.63 110.87 318,927 -0.94(-0.84%)
Feb 06, 2014 110.37 112.07 109.48 111.81 203,098 +1.53(+1.39%)
Feb 05, 2014 109.39 110.48 108.71 110.28 247,121 +0.47(+0.43%)
Feb 04, 2014 107.93 111.28 106.52 109.81 484,444 +1.94(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.