Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	663.15	672.10	645.84	646.88	387,709	-9.11(-1.39%)
Sep 29, 2021	658.37	663.86	652.30	655.99	237,267	+1.99(+0.30%)
Sep 28, 2021	673.00	676.72	653.16	654.00	385,440	-20.41(-3.03%)
Sep 27, 2021	654.01	677.14	650.01	674.41	494,608	+24.45(+3.76%)
Sep 24, 2021	636.83	653.54	636.83	649.96	538,456	+7.81(+1.22%)
Sep 23, 2021	611.78	643.17	611.78	642.15	469,609	+34.32(+5.65%)
Sep 22, 2021	599.74	614.70	597.98	607.83	321,161	+14.66(+2.47%)
Sep 21, 2021	593.27	598.93	579.90	593.17	332,884	+5.54(+0.94%)
Sep 20, 2021	591.07	598.20	574.24	587.63	592,488	-22.78(-3.73%)
Sep 17, 2021	613.43	623.00	605.00	610.41	680,965	+1.96(+0.32%)
Sep 16, 2021	602.63	615.27	600.58	608.45	388,764	+10.56(+1.77%)
Sep 15, 2021	585.00	599.50	584.57	597.89	395,521	+13.45(+2.30%)
Sep 14, 2021	602.21	607.18	578.26	584.44	378,144	-17.77(-2.95%)
Sep 13, 2021	599.49	604.37	592.00	602.21	487,938	+10.61(+1.79%)
Sep 10, 2021	595.37	597.45	581.96	591.60	318,275	+1.97(+0.33%)
Sep 09, 2021	588.00	598.00	585.96	589.63	327,663	+3.76(+0.64%)
Sep 08, 2021	584.34	592.20	582.18	585.87	311,019	-0.13(-0.02%)
Sep 07, 2021	577.81	592.07	575.58	586.00	404,478	+14.49(+2.54%)
Sep 03, 2021	571.70	576.31	566.97	571.51	213,119	+1.83(+0.32%)
Sep 02, 2021	565.91	575.63	564.12	569.68	332,832	+5.09(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Svb Financial Group (NQ: SIVB )

Historical Prices