Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	293.23	298.42	288.56	288.76	472,560	-2.89(-0.99%)
Jun 28, 2018	290.24	293.14	287.57	291.65	654,710	+2.32(+0.80%)
Jun 27, 2018	300.38	302.18	288.98	289.33	806,502	-9.98(-3.33%)
Jun 26, 2018	301.37	302.89	298.57	299.31	773,521	-2.85(-0.94%)
Jun 25, 2018	308.49	308.49	297.48	302.16	756,431	-8.01(-2.58%)
Jun 22, 2018	319.08	319.28	309.65	310.17	778,185	-5.91(-1.87%)
Jun 21, 2018	317.25	321.10	312.13	316.08	318,351	-2.40(-0.75%)
Jun 20, 2018		320.98	317.64	318.48	254,461	+1.70(+0.54%)
Jun 19, 2018	313.24	317.02	310.12	316.78	557,447	-1.49(-0.47%)
Jun 18, 2018	312.93	319.38	312.03	318.27	260,180	+2.45(+0.78%)
Jun 15, 2018		318.31	311.38	315.82	935,663	-0.67(-0.21%)
Jun 14, 2018	320.59	320.60	314.49	316.49	416,948	-3.84(-1.20%)
Jun 13, 2018	320.53	325.41	316.85	320.33	360,893	+0.19(+0.06%)
Jun 12, 2018	322.72	323.38	317.36	320.14	298,018	-0.97(-0.30%)
Jun 11, 2018	327.91	329.65	319.25	321.11	371,193	-4.61(-1.42%)
Jun 08, 2018	322.21	326.21	319.87	325.72	384,148	+3.32(+1.03%)
Jun 07, 2018	325.00	326.57	319.41	322.40	456,057	-1.19(-0.37%)
Jun 06, 2018		325.72		323.59	453,472	+4.89(+1.53%)
Jun 05, 2018	320.21	321.83	317.62	318.70	374,772	-0.82(-0.26%)
Jun 04, 2018	318.52	319.99	316.25	319.52	443,351	+1.79(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Svb Financial Group (NQ: SIVB )

Historical Prices