Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	248.11	254.84	245.31	246.55	374,303	-0.47(-0.19%)
Jan 30, 2018	247.59	250.41	246.00	247.02	456,168	-3.24(-1.29%)
Jan 29, 2018	257.74	260.93	249.82	250.26	415,526	-7.57(-2.94%)
Jan 26, 2018	250.00	258.99	250.00	257.83	755,015	-3.30(-1.26%)
Jan 25, 2018	262.79	262.79	259.95	261.13	480,271	+0.41(+0.16%)
Jan 24, 2018	262.64	263.09	258.72	260.72	399,869	-0.62(-0.24%)
Jan 23, 2018	258.89	262.47	257.05	261.34	440,455	+1.99(+0.77%)
Jan 22, 2018	256.78	259.45	255.44	259.35	310,450	+3.03(+1.18%)
Jan 19, 2018	253.61	256.65	253.51	256.32	379,867	+2.33(+0.92%)
Jan 18, 2018	254.80	257.11	253.26	253.99	327,554	-0.63(-0.25%)
Jan 17, 2018	253.71	254.91	249.73	254.62	269,975	+2.92(+1.16%)
Jan 16, 2018	255.01	257.24	250.12	251.70	418,769	-1.48(-0.58%)
Jan 12, 2018		253.18	253.18	253.18	0	+2.53(+1.01%)
Jan 11, 2018	251.14	253.20	247.89	250.65	267,539	+1.00(+0.40%)
Jan 10, 2018		254.10		249.65	299,849	+2.76(+1.12%)
Jan 09, 2018	245.76	249.45	244.81	246.89	299,245	+3.31(+1.36%)
Jan 08, 2018	243.89	244.04	241.16	243.58	409,217	-0.27(-0.11%)
Jan 05, 2018	241.86	244.44	240.05	243.85	402,884	+3.91(+1.63%)
Jan 04, 2018	239.57	241.78	238.18	239.94	721,871	+2.27(+0.96%)
Jan 03, 2018	236.96	238.34	234.35	237.67	341,874	+0.29(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Svb Financial Group (NQ: SIVB )

Historical Prices