Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	112.21	115.00	111.69	112.90	503,656	-0.58(-0.51%)
Jan 29, 2015	111.79	113.90	110.29	113.48	323,486	+2.04(+1.83%)
Jan 28, 2015	116.98	116.98	111.34	111.44	457,608	-5.05(-4.33%)
Jan 27, 2015	116.15	117.40	115.29	116.50	341,330	-1.80(-1.52%)
Jan 26, 2015	113.31	118.59	112.53	118.29	665,584	+4.44(+3.90%)
Jan 23, 2015	116.10	117.00	112.53	113.85	610,006	+3.27(+2.96%)
Jan 22, 2015	106.12	110.81	105.08	110.58	502,785	+5.91(+5.65%)
Jan 21, 2015	105.50	106.60	104.24	104.67	297,285	-0.52(-0.50%)
Jan 20, 2015	106.30	107.34	104.23	105.19	306,664	-0.84(-0.79%)
Jan 16, 2015	102.77	106.50	102.77	106.03	338,480	+3.01(+2.92%)
Jan 15, 2015	105.45	106.70	102.85	103.02	545,174	-2.21(-2.10%)
Jan 14, 2015	105.67	106.77	103.89	105.23	512,170	-2.46(-2.28%)
Jan 13, 2015	109.82	111.05	106.93	107.69	349,186	-0.65(-0.60%)
Jan 12, 2015	109.55	110.00	108.10	108.34	356,582	-1.53(-1.39%)
Jan 09, 2015	113.28	113.28	109.75	109.87	303,360	-3.41(-3.01%)
Jan 08, 2015	111.66	113.42	110.24	113.28	392,682	+3.04(+2.76%)
Jan 07, 2015	110.03	110.89	108.49	110.24	432,121	+1.95(+1.81%)
Jan 06, 2015	112.50	113.11	107.44	108.28	597,368	-3.64(-3.25%)
Jan 05, 2015	113.97	114.03	111.43	111.92	490,331	-3.20(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Svb Financial Group (NQ: SIVB )

Historical Prices