Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	21.79	21.86	20.52	20.77	1,106,198	-0.81(-3.75%)
Jan 29, 2009	23.38	23.45	21.45	21.58	755,616	-2.00(-8.48%)
Jan 28, 2009	23.31	24.69	23.02	23.58	1,358,428	+0.42(+1.81%)
Jan 27, 2009	23.59	23.90	22.89	23.16	841,834	-0.27(-1.15%)
Jan 26, 2009	23.88	24.95	22.78	23.43	1,020,117	-0.40(-1.68%)
Jan 23, 2009	20.56	24.01	20.51	23.83	1,115,208	+1.93(+8.81%)
Jan 22, 2009	22.36	23.11	21.34	21.90	1,158,417	-0.78(-3.44%)
Jan 21, 2009	20.23	22.78	20.22	22.68	1,118,136	+2.36(+11.61%)
Jan 20, 2009	21.51	22.41	19.76	20.32	2,199,783	-2.25(-9.97%)
Jan 16, 2009	22.78	22.92	21.15	22.57	853,146	-0.22(-0.97%)
Jan 15, 2009	23.06	23.48	21.50	22.79	1,225,144	-0.25(-1.09%)
Jan 14, 2009	24.23	24.33	23.04	23.04	678,320	-1.97(-7.88%)
Jan 13, 2009	23.97	25.37	23.24	25.01	837,095	+1.01(+4.21%)
Jan 12, 2009	24.63	24.85	23.87	24.00	517,035	-0.95(-3.81%)
Jan 09, 2009	25.88	26.08	24.91	24.95	508,842	-1.17(-4.48%)
Jan 08, 2009	25.13	26.37	25.03	26.12	573,598	+0.68(+2.67%)
Jan 07, 2009	25.75	26.32	25.12	25.44	370,453	-0.69(-2.64%)
Jan 06, 2009	25.46	26.48	25.07	26.13	397,098	+0.84(+3.32%)
Jan 05, 2009	25.64	25.89	25.02	25.29	445,094	-0.43(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Svb Financial Group (NQ: SIVB )

Historical Prices