Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	336.67	344.75	332.65	335.78	529,279	-2.15(-0.64%)
Sep 29, 2022	335.76	340.26	331.96	337.93	416,266	-5.79(-1.68%)
Sep 28, 2022	336.21	345.96	334.49	343.72	488,927	+9.88(+2.96%)
Sep 27, 2022	338.79	343.53	328.26	333.84	482,567	-1.86(-0.55%)
Sep 26, 2022	339.00	348.51	334.23	335.70	530,438	-5.13(-1.51%)
Sep 23, 2022	337.41	341.53	331.60	340.83	607,143	-1.74(-0.51%)
Sep 22, 2022	360.70	360.73	342.15	342.57	496,043	-16.96(-4.72%)
Sep 21, 2022	367.00	376.00	359.52	359.53	468,129	-5.64(-1.54%)
Sep 20, 2022	362.00	368.82	360.07	365.17	428,358	-0.63(-0.17%)
Sep 19, 2022	356.47	370.07	356.47	365.80	425,696	+3.38(+0.93%)
Sep 16, 2022	371.66	371.66	354.74	362.42	1,315,185	-16.61(-4.38%)
Sep 15, 2022	378.85	392.46	377.16	379.03	521,143	+1.44(+0.38%)
Sep 14, 2022	383.39	383.39	370.08	377.59	784,164	-7.10(-1.85%)
Sep 13, 2022	395.87	398.88	383.62	384.69	795,813	-21.46(-5.28%)
Sep 12, 2022	392.39	416.38	390.04	406.15	1,037,960	-16.82(-3.98%)
Sep 09, 2022	421.39	425.92	420.05	422.97	441,432	+8.99(+2.17%)
Sep 08, 2022	392.08	415.60	390.24	413.98	486,354	+15.45(+3.88%)
Sep 07, 2022	382.38	399.68	381.00	398.53	276,112	+14.89(+3.88%)
Sep 06, 2022	392.48	395.62	377.10	383.64	441,960	-11.46(-2.90%)
Sep 02, 2022	406.90	414.44	392.69	395.10	426,473	-6.84(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Svb Financial Group (NQ: SIVB )

Historical Prices