Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	48.35	48.64	47.42	48.64	122,400	+0.23(+0.48%)
Sep 29, 2005	47.04	48.98	46.74	48.41	329,100	-1.50(-3.01%)
Sep 22, 2005	49.58	50.25	49.54	49.91	145,596	+0.00(+0.00%)
Sep 21, 2005	49.91	49.91	49.91	49.91	0	+0.00(+0.00%)
Sep 20, 2005	49.91	49.91	49.91	49.91	0	+0.00(+0.00%)
Sep 19, 2005	49.91	49.91	49.91	49.91	0	+0.00(+0.00%)
Sep 16, 2005	49.91	49.91	49.91	49.91	0	+0.00(+0.00%)
Sep 15, 2005	49.58	50.25	49.54	49.91	145,596	+0.00(+0.00%)
Sep 14, 2005	49.58	50.25	49.54	49.91	145,596	+0.00(+0.00%)
Sep 13, 2005	49.58	50.25	49.54	49.91	145,596	+0.00(+0.00%)
Sep 12, 2005	49.58	50.25	49.54	49.91	145,596	+0.00(+0.00%)
Sep 09, 2005	49.58	50.25	49.54	49.91	145,596	+0.00(+0.00%)
Sep 08, 2005	49.58	50.25	49.54	49.91	145,596	+0.00(+0.00%)
Sep 07, 2005	49.58	50.25	49.54	49.91	145,596	+0.00(+0.00%)
Sep 06, 2005	49.91	49.91	49.91	49.91	0	+0.00(+0.00%)
Sep 02, 2005	49.91	49.91	49.91	49.91	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Svb Financial Group (NQ: SIVB )

Historical Prices