Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	390.25	399.22	374.99	394.99	941,894	-7.57(-1.88%)
Jun 29, 2022	400.96	404.45	393.16	402.56	476,835	-2.09(-0.52%)
Jun 28, 2022	416.16	425.00	404.34	404.65	318,859	-7.63(-1.85%)
Jun 27, 2022	420.71	424.76	410.25	412.28	375,702	-3.24(-0.78%)
Jun 24, 2022	406.64	419.34	405.01	415.52	1,167,574	+14.44(+3.60%)
Jun 23, 2022	399.95	404.47	388.46	401.08	579,030	+0.93(+0.23%)
Jun 22, 2022	398.77	405.00	393.26	400.15	665,679	-2.67(-0.66%)
Jun 21, 2022	412.39	416.49	401.81	402.82	467,636	+3.06(+0.77%)
Jun 17, 2022	398.10	405.33	387.99	399.76	768,833	+10.63(+2.73%)
Jun 16, 2022	406.69	406.69	384.83	389.13	748,134	-29.91(-7.14%)
Jun 15, 2022	410.60	430.55	406.28	419.04	699,464	+12.65(+3.11%)
Jun 14, 2022	408.45	409.94	400.04	406.39	498,221	+4.25(+1.06%)
Jun 13, 2022	419.52	424.37	399.61	402.14	1,259,134	-40.74(-9.20%)
Jun 10, 2022	454.90	462.89	440.72	442.88	827,728	-27.79(-5.90%)
Jun 09, 2022	486.36	486.59	469.64	470.67	592,703	-15.19(-3.13%)
Jun 08, 2022	486.75	491.51	478.30	485.86	529,116	-6.10(-1.24%)
Jun 07, 2022	475.60	492.48	472.93	491.96	365,539	+8.70(+1.80%)
Jun 06, 2022	492.61	496.83	481.07	483.26	291,073	+2.98(+0.62%)
Jun 03, 2022	481.97	484.93	474.56	480.28	367,446	-11.71(-2.38%)
Jun 02, 2022	478.00	492.15	472.51	491.99	375,808	+17.27(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Svb Financial Group (NQ: SIVB )

Historical Prices