Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	514.28	524.24	504.59	505.36	542,800	-17.77(-3.40%)
Feb 25, 2021	548.00	550.40	520.39	523.13	294,414	-17.00(-3.15%)
Feb 24, 2021	525.00	540.27	519.27	540.13	327,196	+17.27(+3.30%)
Feb 23, 2021	535.24	535.24	495.63	522.86	544,760	-13.87(-2.58%)
Feb 22, 2021	540.25	545.39	534.27	536.73	402,674	-3.67(-0.68%)
Feb 19, 2021	525.18	540.91	525.18	540.40	284,900	+18.16(+3.48%)
Feb 18, 2021	529.41	530.49	514.23	522.24	245,670	-7.88(-1.49%)
Feb 17, 2021	519.75	532.07	516.29	530.12	378,663	+4.97(+0.95%)
Feb 16, 2021	510.00	528.52	509.65	525.15	330,840	+18.65(+3.68%)
Feb 12, 2021	502.26	507.47	499.56	506.50	230,900	+6.11(+1.22%)
Feb 11, 2021	503.57	509.33	491.93	500.39	247,569	-0.60(-0.12%)
Feb 10, 2021	507.65	508.56	495.00	500.99	407,882	-3.96(-0.78%)
Feb 09, 2021	501.50	509.70	501.00	504.95	324,635	+0.79(+0.16%)
Feb 08, 2021	489.26	504.90	489.26	504.16	347,518	+13.25(+2.70%)
Feb 05, 2021	495.96	497.35	483.59	490.91	273,700	+1.42(+0.29%)
Feb 04, 2021	470.50	493.42	468.21	489.49	456,491	+17.17(+3.64%)
Feb 03, 2021	467.12	474.42	464.10	472.32	318,969	+4.21(+0.90%)
Feb 02, 2021	462.80	474.38	460.57	468.11	406,827	+11.58(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Svb Financial Group (NQ: SIVB )

Historical Prices