Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	302.97	308.99	301.50	307.88	754,404	+6.28(+2.08%)
Jul 30, 2018	317.69	321.07	301.03	301.60	930,267	-15.72(-4.95%)
Jul 27, 2018	320.03	333.74	314.70	317.32	1,088,600	+6.09(+1.96%)
Jul 26, 2018	311.77	316.18	310.79	311.23	627,065	+0.47(+0.15%)
Jul 25, 2018	311.72	313.99	308.66	310.76	418,429	-1.16(-0.37%)
Jul 24, 2018		317.64	310.42	311.92	379,319	-3.56(-1.13%)
Jul 23, 2018	308.85	316.27	308.14	315.48	345,816	+6.76(+2.19%)
Jul 20, 2018		310.77	305.18	308.72	291,893	+1.70(+0.55%)
Jul 19, 2018	307.47	308.29	302.77	307.02	306,583	-1.72(-0.56%)
Jul 18, 2018	309.46	312.13	307.58	308.74	469,068	+0.55(+0.18%)
Jul 17, 2018	302.06	310.10	301.40	308.19	521,409	+5.80(+1.92%)
Jul 16, 2018	296.61	304.19	296.61	302.39	411,474	+7.09(+2.40%)
Jul 13, 2018	299.76	300.49	294.03	295.30	433,704	-5.19(-1.73%)
Jul 12, 2018		300.92	296.76	300.49	386,221	-0.43(-0.14%)
Jul 11, 2018	300.93	305.45	295.06	300.92	308,035	-1.00(-0.33%)
Jul 10, 2018	304.25	307.46	299.45	301.92	399,198	-2.33(-0.77%)
Jul 09, 2018	296.65	305.40	296.65	304.25	444,003	+8.83(+2.99%)
Jul 06, 2018	289.80	296.98	288.20	295.42	408,157	+3.97(+1.36%)
Jul 05, 2018	291.94	292.63	288.50	291.45	451,022	+2.43(+0.84%)
Jul 03, 2018		289.02	289.02	289.02	0	-3.22(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Svb Financial Group (NQ: SIVB )

Historical Prices