Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	587.29	588.45	574.92	582.89	212,820	-1.80(-0.31%)
May 27, 2021	582.14	586.27	576.76	584.69	476,787	+4.98(+0.86%)
May 26, 2021	569.65	581.67	569.65	579.71	310,647	+11.17(+1.96%)
May 25, 2021	578.92	587.86	568.50	568.54	297,175	-6.72(-1.17%)
May 24, 2021	574.27	579.80	569.22	575.26	267,805	+5.39(+0.95%)
May 21, 2021	560.99	579.74	560.08	569.87	254,294	+10.06(+1.80%)
May 20, 2021	562.98	566.46	551.54	559.81	293,231	-3.13(-0.56%)
May 19, 2021	563.38	563.38	542.70	562.94	377,115	-12.52(-2.18%)
May 18, 2021	585.75	585.75	573.36	575.46	466,598	-2.08(-0.36%)
May 17, 2021	578.42	580.67	568.97	577.54	145,464	-0.88(-0.15%)
May 14, 2021	561.08	580.06	555.92	578.42	315,820	+20.86(+3.74%)
May 13, 2021	553.38	566.98	547.69	557.56	320,616	+10.29(+1.88%)
May 12, 2021	589.76	595.90	545.31	547.27	520,071	-36.63(-6.27%)
May 11, 2021	565.31	586.39	557.15	583.90	585,748	+8.00(+1.39%)
May 10, 2021	586.87	592.34	575.88	575.90	418,528	-12.08(-2.05%)
May 07, 2021	575.00	589.41	570.19	587.98	335,371	+9.02(+1.56%)
May 06, 2021	581.00	583.25	568.44	578.96	295,974	-2.63(-0.45%)
May 05, 2021	573.91	585.34	565.21	581.59	302,184	+8.66(+1.51%)
May 04, 2021	560.50	573.51	551.70	572.93	492,267	+8.30(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Svb Financial Group (NQ: SIVB )

Historical Prices