Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	314.92	316.67	310.20	312.13	515,637	-2.85(-0.90%)
May 30, 2018	312.09	317.77	310.66	314.98	695,260	+7.99(+2.60%)
May 29, 2018	315.77	316.58	305.16	306.99	877,410	-12.47(-3.90%)
May 25, 2018		319.46	319.46	319.46	0	-2.83(-0.88%)
May 24, 2018	322.70	323.76	317.60	322.29	356,093	-1.41(-0.44%)
May 23, 2018	320.81	324.47	319.37	323.70	443,307	-0.61(-0.19%)
May 22, 2018	323.67	327.91	322.86	324.31	284,361	+2.11(+0.65%)
May 21, 2018	324.63	326.24	321.26	322.20	469,332	+0.42(+0.13%)
May 18, 2018	324.00	325.93	320.00	321.78	386,033	-1.58(-0.49%)
May 17, 2018	321.97	325.35	319.63	323.36	675,525	+1.27(+0.39%)
May 16, 2018	319.92	325.38	318.14	322.09	361,381	+0.80(+0.25%)
May 15, 2018	317.96	323.00	317.92	321.29	445,518	+2.09(+0.65%)
May 14, 2018	321.20	322.56	318.05	319.20	481,843	-1.82(-0.57%)
May 11, 2018	321.50	324.77	319.58	321.02	343,294	+0.74(+0.23%)
May 10, 2018	317.84	323.70	315.84	320.28	401,818	+3.16(+1.00%)
May 09, 2018	313.44	318.71	310.44	317.12	387,706	+4.39(+1.40%)
May 08, 2018	306.51	313.93	306.51	312.73	538,230	+5.41(+1.76%)
May 07, 2018	306.00	309.48	303.10	307.32	363,839	+1.50(+0.49%)
May 04, 2018	302.13	309.23	297.96	305.82	508,955	+2.34(+0.77%)
May 03, 2018	303.00	306.09	294.23	303.48	639,333	-2.53(-0.83%)
May 02, 2018	304.22	309.40	299.78	306.01	846,622	+0.55(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Svb Financial Group (NQ: SIVB )

Historical Prices