Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	595.08	620.04	595.05	606.00	527,381	-17.16(-2.75%)
Feb 25, 2022	593.75	625.88	595.60	623.16	629,755	+38.89(+6.66%)
Feb 24, 2022	551.86	589.30	543.96	584.27	672,552	-1.01(-0.17%)
Feb 23, 2022	614.35	616.89	584.29	585.28	337,363	-22.50(-3.70%)
Feb 22, 2022	607.93	623.01	599.09	607.78	262,237	-5.35(-0.87%)
Feb 18, 2022				613.13	0	-7.67(-1.24%)
Feb 17, 2022	647.46	647.90	618.37	620.80	333,375	-33.34(-5.10%)
Feb 16, 2022	637.56	658.47	637.56	654.14	267,119	+8.91(+1.38%)
Feb 15, 2022	640.72	648.40	633.00	645.23	368,062	+23.70(+3.81%)
Feb 14, 2022	628.30	639.12	615.19	621.53	485,403	-5.72(-0.91%)
Feb 11, 2022	632.18	650.95	619.38	627.25	456,812	-15.06(-2.34%)
Feb 10, 2022	632.00	657.67	631.58	642.31	516,377	+2.86(+0.45%)
Feb 09, 2022	643.00	654.90	635.42	639.45	432,536	+4.19(+0.66%)
Feb 08, 2022	624.12	641.17	621.49	635.26	426,087	+16.86(+2.73%)
Feb 07, 2022	611.55	629.30	607.16	618.40	309,814	+5.09(+0.83%)
Feb 04, 2022	602.12	619.79	597.97	613.31	526,680	+12.30(+2.05%)
Feb 03, 2022	599.58			601.01	838,778	-6.98(-1.15%)
Feb 02, 2022	616.00	617.85	597.99	607.99	487,719	+2.11(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Svb Financial Group (NQ: SIVB )

Historical Prices