Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	125.11	128.13	125.10	125.91	357,153	+0.85(+0.68%)
Feb 27, 2014	124.32	125.36	123.19	125.06	224,274	+0.41(+0.33%)
Feb 26, 2014	123.03	124.74	121.52	124.65	268,537	+2.92(+2.40%)
Feb 25, 2014	122.57	123.26	121.09	121.73	168,922	-0.78(-0.64%)
Feb 24, 2014	120.93	122.71	119.68	122.51	312,958	+2.83(+2.36%)
Feb 21, 2014	119.33	120.08	118.14	119.68	288,792	+0.90(+0.76%)
Feb 20, 2014	117.35	119.09	116.54	118.78	311,555	+1.32(+1.12%)
Feb 19, 2014	118.81	118.95	117.12	117.46	421,098	-2.79(-2.32%)
Feb 18, 2014	120.31	120.82	117.56	120.25	426,118	+3.32(+2.84%)
Feb 14, 2014	115.46	116.93	116.93	116.93	194,700	+1.28(+1.11%)
Feb 13, 2014	113.18	115.86	113.18	115.65	247,111	+1.56(+1.37%)
Feb 12, 2014	113.48	115.64	112.65	114.09	322,253	+0.54(+0.48%)
Feb 11, 2014	111.19	113.92	111.19	113.55	195,633	+2.21(+1.98%)
Feb 10, 2014	111.07	111.54	110.32	111.34	240,062	+0.47(+0.42%)
Feb 07, 2014	111.62	112.84	109.63	110.87	318,927	-0.94(-0.84%)
Feb 06, 2014	110.37	112.07	109.48	111.81	203,098	+1.53(+1.39%)
Feb 05, 2014	109.39	110.48	108.71	110.28	247,121	+0.47(+0.43%)
Feb 04, 2014	107.93	111.28	106.52	109.81	484,444	+1.94(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Svb Financial Group (NQ: SIVB )

Historical Prices