Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cyrusone Inc (NQ: CONE )

90.36 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2022				89.84	0	+0.03(+0.03%)
Mar 23, 2022	89.78	89.83	89.70	89.81	1,117,133	+0.05(+0.06%)
Mar 22, 2022	89.78	89.84	89.73	89.76	1,937,282	-0.02(-0.02%)
Mar 21, 2022	89.79	89.92	89.72	89.78	1,365,458	+0.05(+0.06%)
Mar 18, 2022	89.85	89.93	89.69	89.73	3,060,052	-0.14(-0.15%)
Mar 17, 2022	89.64	89.88	89.60	89.87	1,830,934	+0.19(+0.21%)
Mar 16, 2022	89.66	89.74	89.53	89.68	2,213,406	+0.00(+0.00%)
Mar 15, 2022	89.63	89.70	89.52	89.68	2,222,797	+0.15(+0.17%)
Mar 14, 2022	89.69	89.74	89.45	89.53	2,359,822	-0.13(-0.14%)
Mar 11, 2022	89.67	89.77	89.61	89.66	2,074,237	-0.04(-0.04%)
Mar 10, 2022	89.63	89.73	89.49	89.70	1,560,616	+0.24(+0.27%)
Mar 09, 2022	89.63	89.81	89.46	89.46	2,107,314	-0.10(-0.11%)
Mar 08, 2022	89.62	89.76	89.49	89.56	2,722,636	-0.04(-0.04%)
Mar 07, 2022	89.71	89.74	89.53	89.60	2,636,328	-0.18(-0.20%)
Mar 04, 2022	89.88	89.91	89.63	89.78	2,367,564	-0.15(-0.17%)
Mar 03, 2022	89.88	89.97	89.73	89.93	2,394,658	+0.00(+0.00%)
Mar 02, 2022	89.73	89.96	89.69	89.93	2,008,498	+0.15(+0.17%)
Mar 01, 2022	89.69	89.93	89.68	89.78	1,699,088	-0.05(-0.06%)
Feb 28, 2022	89.64	89.91	89.57	89.83	3,543,685	-0.05(-0.06%)
Feb 25, 2022	89.56	89.92	89.69	89.88	2,238,446	+0.26(+0.29%)
Feb 24, 2022	89.39	89.63	89.23	89.62	3,484,871	+0.21(+0.23%)
Feb 23, 2022	89.51	89.65	89.35	89.41	3,231,827	-0.05(-0.06%)
Feb 22, 2022	89.39	89.52	89.32	89.46	2,294,834	+0.02(+0.02%)
Feb 18, 2022				89.44	0	+0.08(+0.09%)
Feb 17, 2022	89.36	89.48	89.30	89.36	741,162	+0.03(+0.03%)
Feb 16, 2022	89.32	89.41	89.26	89.33	1,137,157	-0.04(-0.04%)
Feb 15, 2022	89.30	89.44	89.21	89.37	1,722,842	+0.12(+0.13%)
Feb 14, 2022	89.24	89.40	89.20	89.25	1,892,037	-0.03(-0.03%)
Feb 11, 2022	89.41	89.56	89.09	89.28	2,896,653	-0.10(-0.11%)
Feb 10, 2022	89.38	89.58	89.20	89.38	2,676,383	-0.13(-0.14%)
Feb 09, 2022	89.33	89.53	89.33	89.51	2,069,324	+0.23(+0.26%)
Feb 08, 2022	89.30	89.48	89.23	89.28	2,367,213	-0.05(-0.06%)
Feb 07, 2022	89.18	89.41	89.16	89.33	1,697,907	+0.15(+0.17%)
Feb 04, 2022	89.18	89.33	89.05	89.18	3,159,240	+0.14(+0.16%)
Feb 03, 2022	89.38		88.98	89.04	3,297,686	-0.45(-0.50%)
Feb 02, 2022	89.38	89.54	89.31	89.49	4,224,440	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cyrusone Inc (NQ: CONE )

Historical Prices